KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	357.80	-0.33%	0	0
4.12.2007	352.40	-1.51%	0	0
5.12.2007	356.70	+1.22%	0	0
6.12.2007	361.80	+1.43%	0	0
7.12.2007	367.10	+1.46%	0	0
10.12.2007	371.80	+1.28%	0	0
11.12.2007	370.00	-0.48%	0	0
12.12.2007	371.20	+0.32%	0	0
13.12.2007	367.60	-0.97%	0	0
14.12.2007	368.90	+0.35%	0	0
17.12.2007	363.90	-1.36%	0	0
18.12.2007	364.40	+0.14%	0	0
19.12.2007	365.00	+0.16%	0	0
20.12.2007	367.20	+0.60%	0	0
21.12.2007	366.70	-0.14%	0	0
27.12.2007	370.70	+1.09%	0	0
28.12.2007	374.20	+0.94%	0	0
2.1.2008	373.60	-0.16%	0	0
3.1.2008	372.20	-0.37%	0	0
4.1.2008	369.10	-0.83%	0	0
‹‹ First 60     Next 20 ›