KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2008	369.40	+0.08%	0	0
8.1.2008	375.20	+1.57%	0	0
9.1.2008	370.50	-1.25%	0	0
10.1.2008	364.50	-1.62%	0	0
11.1.2008	365.80	+0.36%	0	0
14.1.2008	365.40	-0.11%	0	0
15.1.2008	363.40	-0.55%	0	0
16.1.2008	354.20	-2.53%	0	0
17.1.2008	337.80	-4.63%	0	0
18.1.2008	332.70	-1.51%	0	0
21.1.2008	323.90	-2.65%	0	0
22.1.2008	323.90	0.00%	0	0
23.1.2008	303.60	-6.27%	0	0
24.1.2008	328.10	+8.07%	0	0
25.1.2008	334.40	+1.92%	0	0
28.1.2008	337.30	+0.87%	0	0
29.1.2008	349.60	+3.65%	0	0
30.1.2008	342.90	-1.92%	0	0
31.1.2008	345.90	+0.87%	0	0
1.2.2008	354.60	+2.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›