KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2008	355.20	+0.17%	0	0
5.2.2008	348.20	-1.97%	0	0
6.2.2008	353.50	+1.52%	0	0
7.2.2008	346.70	-1.92%	0	0
8.2.2008	344.30	-0.69%	0	0
11.2.2008	344.30	0.00%	0	0
12.2.2008	341.70	-0.76%	0	0
13.2.2008	352.70	+3.22%	0	0
14.2.2008	352.40	-0.09%	0	0
15.2.2008	345.60	-1.93%	0	0
18.2.2008	350.80	+1.50%	0	0
19.2.2008	352.10	+0.37%	0	0
20.2.2008	352.10	0.00%	0	0
21.2.2008	355.80	+1.05%	0	0
22.2.2008	354.70	-0.31%	0	0
25.2.2008	359.10	+1.24%	0	0
26.2.2008	358.40	-0.19%	0	0
27.2.2008	357.90	-0.14%	0	0
28.2.2008	360.70	+0.78%	0	0
29.2.2008	366.20	+1.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›