KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2008 | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| 24.7.2008 | 380.90 | +0.13% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| 10.6.2008 | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||||
| 12.8.2008 | 373.10 | +0.57% | 0 | 0 | 371.30 | -0.64% | 0 | 0 | ||||||
| 1.9.2008 | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| 25.9.2008 | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| 30.9.2008 | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| 2.6.2008 | 386.00 | +0.03% | 0 | 0 | 383.80 | -0.38% | 0 | 0 | ||||||
| 21.5.2008 | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||||
| 23.6.2008 | 363.90 | -1.52% | 0 | 0 | 378.40 | -0.34% | 0 | 0 | ||||||
| 23.7.2008 | 380.40 | +1.22% | 0 | 0 | 373.80 | -0.32% | 0 | 0 | ||||||
| 27.6.2008 | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
| 15.10.2008 | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
| 29.9.2008 | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
| 6.10.2008 | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
| 8.10.2008 | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 368.60 | +0.52% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 381.40 | +0.42% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
