ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2010	100.00	0.00%	0	0
13.10.2010	100.00	0.00%	0	0
12.10.2010	100.00	+0.11%	0	0
11.10.2010	99.89	+0.01%	0	0
8.10.2010	99.88	0.00%	0	0
7.10.2010	99.88	0.00%	0	0
6.10.2010	99.88	+0.01%	0	0
5.10.2010	99.87	0.00%	0	0
4.10.2010	99.87	+0.01%	0	0
1.10.2010	99.86	+0.15%	0	0
30.9.2010	99.71	0.00%	0	0
29.9.2010	99.71	+0.01%	0	0
27.9.2010	99.70	0.00%	0	0
24.9.2010	99.70	+0.01%	0	0
23.9.2010	99.69	0.00%	0	0
22.9.2010	99.69	0.00%	0	0
21.9.2010	99.69	0.00%	0	0
20.9.2010	99.69	+0.01%	0	0
17.9.2010	99.68	0.00%	0	0
16.9.2010	99.68	-0.04%	0	0
15.9.2010	99.72	-0.01%	0	0
14.9.2010	99.73	+0.02%	0	0
13.9.2010	99.71	+0.01%	0	0
10.9.2010	99.70	+0.05%	0	0
9.9.2010	99.65	+0.01%	0	0
8.9.2010	99.64	0.00%	0	0
7.9.2010	99.64	0.00%	0	0
6.9.2010	99.64	+0.01%	0	0
3.9.2010	99.63	0.00%	0	0
2.9.2010	99.63	+0.01%	0	0
1.9.2010	99.62	-0.02%	0	0
31.8.2010	99.64	+0.01%	0	0
30.8.2010	99.63	0.00%	0	0
27.8.2010	99.63	+0.02%	0	0
26.8.2010	99.61	+0.01%	0	0
25.8.2010	99.60	0.00%	0	0
24.8.2010	99.60	0.00%	0	0
23.8.2010	99.60	+0.02%	0	0
20.8.2010	99.58	0.00%	0	0
19.8.2010	99.58	+0.01%	0	0
18.8.2010	99.57	-0.02%	0	0
17.8.2010	99.59	+0.02%	0	0
16.8.2010	99.57	+0.01%	0	0
13.8.2010	99.56	-0.02%	0	0
12.8.2010	99.58	+0.02%	0	0
11.8.2010	99.56	0.00%	0	0
10.8.2010	99.56	+0.01%	0	0
9.8.2010	99.55	0.00%	0	0
6.8.2010	99.55	+0.01%	0	0
5.8.2010	99.54	+0.01%	0	0
4.8.2010	99.53	0.00%	0	0
3.8.2010	99.53	+0.01%	0	0
2.8.2010	99.52	-0.01%	0	0
30.7.2010	99.53	+0.03%	0	0
29.7.2010	99.50	0.00%	0	0
28.7.2010	99.50	-0.01%	0	0
27.7.2010	99.51	+0.02%	0	0
26.7.2010	99.49	+0.01%	0	0
23.7.2010	99.48	0.00%	0	0
22.7.2010	99.48	+0.01%	0	0
‹‹ First 20    Next 60 ›