ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	99.07	0.00%	0	0
23.4.2010	99.07	+0.02%	0	0
22.4.2010	99.05	-0.01%	0	0
21.4.2010	99.06	+0.01%	0	0
20.4.2010	99.05	+0.04%	0	0
19.4.2010	99.01	-0.03%	0	0
16.4.2010	99.04	-0.01%	0	0
15.4.2010	99.05	+0.17%	0	0
14.4.2010	98.88	-0.14%	0	0
13.4.2010	99.02	+0.16%	0	0
12.4.2010	98.86	-0.10%	0	0
9.4.2010	98.96	0.00%	0	0
8.4.2010	98.96	0.00%	0	0
7.4.2010	98.96	-0.01%	0	0
6.4.2010	98.97	+0.15%	0	0
2.4.2010	98.82	0.00%	0	0
1.4.2010	98.82	-0.12%	0	0
31.3.2010	98.94	+0.02%	0	0
30.3.2010	98.92	+0.02%	0	0
29.3.2010	98.90	+0.06%	0	0
26.3.2010	98.84	+0.02%	0	0
25.3.2010	98.82	0.00%	0	0
24.3.2010	98.82	0.00%	0	0
23.3.2010	98.82	+0.04%	0	0
22.3.2010	98.78	+0.02%	0	0
19.3.2010	98.76	-0.02%	0	0
18.3.2010	98.78	-0.03%	0	0
17.3.2010	98.81	+0.03%	478 239	4 878
16.3.2010	98.78	+0.06%	478 239	4 878
15.3.2010	98.72	-0.04%	0	0
12.3.2010	98.76	-0.01%	0	0
11.3.2010	98.77	-0.03%	195 880	2 000
10.3.2010	98.80	+0.05%	0	0
9.3.2010	98.75	0.00%	0	0
8.3.2010	98.75	+0.06%	0	0
5.3.2010	98.69	-0.06%	0	0
4.3.2010	98.75	+0.03%	0	0
3.3.2010	98.72	+0.05%	0	0
2.3.2010	98.67	-0.01%	0	0
1.3.2010	98.68	-0.05%	0	0
26.2.2010	98.73	+0.10%	0	0
25.2.2010	98.63	-0.05%	0	0
24.2.2010	98.68	+0.19%	0	0
23.2.2010	98.49	-0.01%	0	0
22.2.2010	98.50	-0.02%	0	0
19.2.2010	98.52	+0.03%	0	0
18.2.2010	98.49	+0.05%	0	0
17.2.2010	98.44	-0.02%	0	0
16.2.2010	98.46	0.00%	0	0
15.2.2010	98.46	+0.14%	0	0
12.2.2010	98.32	+0.01%	0	0
11.2.2010	98.31	+0.37%	0	0
10.2.2010	97.95	0.00%	0	0
9.2.2010	97.95	-0.34%	0	0
8.2.2010	98.28	+0.02%	0	0
5.2.2010	98.26	+0.01%	0	0
4.2.2010	98.25	+0.01%	0	0
3.2.2010	98.24	0.00%	0	0
2.2.2010	98.24	+0.01%	0	0
1.2.2010	98.23	+0.03%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›