ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2010	99.47	0.00%	0	0
20.7.2010	99.47	-0.01%	0	0
19.7.2010	99.48	+0.04%	0	0
16.7.2010	99.44	-0.03%	0	0
15.7.2010	99.47	0.00%	0	0
14.7.2010	99.47	0.00%	0	0
13.7.2010	99.47	+0.05%	0	0
12.7.2010	99.42	-0.07%	0	0
9.7.2010	99.49	+0.02%	0	0
8.7.2010	99.47	+0.08%	0	0
7.7.2010	99.39	0.00%	0	0
2.7.2010	99.39	0.00%	0	0
1.7.2010	99.39	0.00%	0	0
30.6.2010	99.39	+0.02%	0	0
29.6.2010	99.37	0.00%	0	0
28.6.2010	99.37	+0.01%	0	0
25.6.2010	99.36	0.00%	0	0
24.6.2010	99.36	0.00%	0	0
23.6.2010	99.36	0.00%	0	0
22.6.2010	99.36	+0.01%	0	0
21.6.2010	99.35	+0.02%	0	0
18.6.2010	99.33	0.00%	0	0
17.6.2010	99.33	0.00%	0	0
16.6.2010	99.33	+0.01%	0	0
15.6.2010	99.32	+0.02%	0	0
14.6.2010	99.30	-0.02%	0	0
11.6.2010	99.32	+0.01%	0	0
10.6.2010	99.31	-0.01%	0	0
9.6.2010	99.32	-0.05%	0	0
8.6.2010	99.37	+0.04%	0	0
7.6.2010	99.33	+0.04%	0	0
4.6.2010	99.29	+0.02%	0	0
3.6.2010	99.27	0.00%	0	0
2.6.2010	99.27	+0.02%	0	0
1.6.2010	99.25	+0.03%	0	0
31.5.2010	99.22	-0.04%	0	0
28.5.2010	99.26	+0.03%	0	0
27.5.2010	99.23	+0.03%	0	0
26.5.2010	99.20	-0.01%	0	0
25.5.2010	99.21	+0.02%	0	0
24.5.2010	99.19	0.00%	0	0
21.5.2010	99.19	-0.01%	0	0
20.5.2010	99.20	+0.04%	0	0
19.5.2010	99.16	-0.09%	0	0
18.5.2010	99.25	+0.11%	0	0
17.5.2010	99.14	-0.01%	0	0
14.5.2010	99.15	+0.02%	0	0
13.5.2010	99.13	0.00%	0	0
12.5.2010	99.13	0.00%	0	0
11.5.2010	99.13	-0.05%	0	0
10.5.2010	99.18	+0.05%	0	0
7.5.2010	99.13	-0.05%	0	0
6.5.2010	99.18	+0.11%	0	0
5.5.2010	99.07	-0.05%	0	0
4.5.2010	99.12	0.00%	0	0
3.5.2010	99.12	+0.11%	0	0
30.4.2010	99.01	-0.05%	0	0
29.4.2010	99.06	+0.05%	0	0
28.4.2010	99.01	-0.09%	0	0
27.4.2010	99.10	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›