ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2008	93.80	-0.11%	0	0
4.3.2008	93.90	+0.11%	0	0
5.3.2008	93.88	-0.02%	0	0
6.3.2008	93.87	-0.01%	0	0
7.3.2008	93.53	-0.36%	0	0
10.3.2008	93.55	+0.02%	0	0
11.3.2008	93.57	+0.02%	0	0
12.3.2008	93.49	-0.09%	0	0
13.3.2008	93.55	+0.06%	0	0
14.3.2008	93.53	-0.02%	0	0
17.3.2008	93.62	+0.10%	0	0
18.3.2008	93.75	+0.14%	0	0
19.3.2008	93.27	-0.51%	0	0
20.3.2008	93.16	-0.12%	0	0
21.3.2008	93.22	+0.06%	0	0
25.3.2008	93.16	-0.06%	0	0
26.3.2008	93.34	+0.19%	0	0
27.3.2008	93.44	+0.11%	0	0
28.3.2008	93.37	-0.07%	0	0
31.3.2008	93.51	+0.15%	0	0
1.4.2008	93.17	-0.36%	0	0
2.4.2008	93.04	-0.14%	0	0
3.4.2008	92.82	-0.24%	0	0
4.4.2008	92.93	+0.12%	0	0
7.4.2008	93.05	+0.13%	0	0
8.4.2008	93.06	+0.01%	0	0
9.4.2008	93.22	+0.17%	0	0
10.4.2008	93.25	+0.03%	0	0
11.4.2008	93.17	-0.09%	0	0
14.4.2008	93.05	-0.13%	0	0
15.4.2008	93.34	+0.31%	0	0
16.4.2008	93.30	-0.04%	0	0
17.4.2008	93.11	-0.20%	0	0
18.4.2008	93.05	-0.06%	0	0
21.4.2008	93.08	+0.03%	0	0
22.4.2008	93.01	-0.08%	0	0
23.4.2008	93.10	+0.10%	0	0
24.4.2008	93.16	+0.06%	0	0
25.4.2008	93.20	+0.04%	0	0
28.4.2008	93.22	+0.02%	0	0
29.4.2008	93.36	+0.15%	0	0
30.4.2008	93.20	-0.17%	0	0
2.5.2008	92.97	-0.25%	0	0
5.5.2008	93.07	+0.11%	0	0
6.5.2008	93.16	+0.10%	0	0
7.5.2008	93.20	+0.04%	0	0
9.5.2008	93.38	+0.19%	0	0
12.5.2008	93.40	+0.02%	0	0
13.5.2008	93.26	-0.15%	0	0
14.5.2008	93.36	+0.11%	0	0
15.5.2008	93.41	+0.05%	0	0
16.5.2008	93.42	+0.01%	0	0
19.5.2008	93.75	+0.35%	0	0
20.5.2008	93.71	-0.04%	0	0
21.5.2008	93.63	-0.09%	0	0
22.5.2008	93.65	+0.02%	0	0
23.5.2008	93.32	-0.35%	0	0
26.5.2008	93.13	-0.20%	0	0
27.5.2008	92.94	-0.20%	187 400	2 000
28.5.2008	92.75	-0.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›