ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2010	99.64	0.00%	0	0
7.9.2010	99.64	0.00%	0	0
6.9.2010	99.64	+0.01%	0	0
31.8.2010	99.64	+0.01%	0	0
30.8.2010	99.63	0.00%	0	0
27.8.2010	99.63	+0.02%	0	0
3.9.2010	99.63	0.00%	0	0
2.9.2010	99.63	+0.01%	0	0
1.9.2010	99.62	-0.02%	0	0
26.8.2010	99.61	+0.01%	0	0
25.8.2010	99.60	0.00%	0	0
24.8.2010	99.60	0.00%	0	0
23.8.2010	99.60	+0.02%	0	0
17.8.2010	99.59	+0.02%	0	0
12.8.2010	99.58	+0.02%	0	0
20.8.2010	99.58	0.00%	0	0
19.8.2010	99.58	+0.01%	0	0
18.8.2010	99.57	-0.02%	0	0
16.8.2010	99.57	+0.01%	0	0
13.8.2010	99.56	-0.02%	0	0
11.8.2010	99.56	0.00%	0	0
10.8.2010	99.56	+0.01%	0	0
9.8.2010	99.55	0.00%	0	0
6.8.2010	99.55	+0.01%	0	0
5.8.2010	99.54	+0.01%	0	0
4.8.2010	99.53	0.00%	0	0
3.8.2010	99.53	+0.01%	0	0
30.7.2010	99.53	+0.03%	0	0
2.8.2010	99.52	-0.01%	0	0
27.7.2010	99.51	+0.02%	0	0
29.7.2010	99.50	0.00%	0	0
28.7.2010	99.50	-0.01%	0	0
26.7.2010	99.49	+0.01%	0	0
9.7.2010	99.49	+0.02%	0	0
23.7.2010	99.48	0.00%	0	0
22.7.2010	99.48	+0.01%	0	0
19.7.2010	99.48	+0.04%	0	0
15.7.2010	99.47	0.00%	0	0
14.7.2010	99.47	0.00%	0	0
13.7.2010	99.47	+0.05%	0	0
21.7.2010	99.47	0.00%	0	0
20.7.2010	99.47	-0.01%	0	0
8.7.2010	99.47	+0.08%	0	0
16.7.2010	99.44	-0.03%	0	0
12.7.2010	99.42	-0.07%	0	0
7.7.2010	99.39	0.00%	0	0
2.7.2010	99.39	0.00%	0	0
1.7.2010	99.39	0.00%	0	0
30.6.2010	99.39	+0.02%	0	0
29.6.2010	99.37	0.00%	0	0
28.6.2010	99.37	+0.01%	0	0
8.6.2010	99.37	+0.04%	0	0
25.6.2010	99.36	0.00%	0	0
24.6.2010	99.36	0.00%	0	0
23.6.2010	99.36	0.00%	0	0
22.6.2010	99.36	+0.01%	0	0
21.6.2010	99.35	+0.02%	0	0
18.6.2010	99.33	0.00%	0	0
17.6.2010	99.33	0.00%	0	0
16.6.2010	99.33	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›