ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2009	96.22	-0.18%	0	0
2.11.2009	97.27	-0.18%	0	0
8.1.2008	95.86	-0.18%	0	0
11.12.2007	96.58	-0.17%	0	0
7.2.2008	93.59	-0.17%	0	0
2.7.2008	95.38	-0.17%	0	0
30.4.2008	93.20	-0.17%	0	0
24.6.2009	96.04	-0.17%	0	0
7.11.2008	94.84	-0.17%	0	0
3.11.2008	93.93	-0.17%	0	0
1.12.2008	92.52	-0.16%	0	0
18.2.2009	94.49	-0.16%	0	0
1.7.2008	95.54	-0.16%	0	0
13.5.2008	93.26	-0.15%	0	0
29.5.2008	92.61	-0.15%	0	0
17.6.2009	96.15	-0.15%	0	0
12.11.2008	94.88	-0.15%	0	0
11.11.2008	95.02	-0.15%	0	0
17.9.2008	100.05	-0.14%	0	0
13.10.2008	98.31	-0.14%	0	0
8.6.2009	95.88	-0.14%	0	0
15.5.2009	96.04	-0.14%	0	0
17.2.2009	94.64	-0.14%	0	0
14.4.2010	98.88	-0.14%	0	0
2.4.2008	93.04	-0.14%	0	0
12.2.2008	93.80	-0.14%	0	0
10.12.2007	96.74	-0.13%	0	0
14.4.2008	93.05	-0.13%	0	0
14.9.2009	96.54	-0.13%	0	0
19.8.2008	100.43	-0.13%	0	0
1.8.2008	96.93	-0.12%	0	0
3.12.2008	92.64	-0.12%	0	0
18.12.2009	97.89	-0.12%	0	0
1.4.2010	98.82	-0.12%	0	0
12.6.2008	92.11	-0.12%	0	0
28.12.2007	96.63	-0.12%	0	0
20.3.2008	93.16	-0.12%	0	0
3.3.2008	93.80	-0.11%	0	0
26.2.2008	93.29	-0.11%	0	0
18.12.2007	96.02	-0.11%	0	0
31.10.2008	94.09	-0.11%	0	0
9.12.2008	92.73	-0.11%	0	0
20.8.2008	100.32	-0.11%	0	0
12.5.2009	96.14	-0.11%	0	0
16.4.2009	95.10	-0.11%	0	0
27.4.2009	96.11	-0.11%	0	0
4.6.2009	96.08	-0.10%	0	0
17.7.2008	96.33	-0.10%	0	0
26.9.2008	100.07	-0.10%	0	0
12.4.2010	98.86	-0.10%	0	0
30.6.2008	95.69	-0.10%	0	0
21.5.2008	93.63	-0.09%	0	0
11.4.2008	93.17	-0.09%	0	0
12.3.2008	93.49	-0.09%	0	0
28.4.2010	99.01	-0.09%	0	0
19.5.2010	99.16	-0.09%	0	0
29.9.2008	99.98	-0.09%	0	0
18.9.2008	99.96	-0.09%	0	0
25.7.2008	96.68	-0.09%	0	0
19.5.2009	95.94	-0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›