ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2008	93.73	+0.19%	0	0
21.12.2007	96.35	+0.19%	0	0
23.1.2008	93.92	+0.19%	0	0
30.5.2008	92.78	+0.18%	0	0
30.7.2008	97.05	+0.18%	0	0
18.7.2008	96.50	+0.18%	0	0
9.7.2009	96.39	+0.18%	0	0
17.4.2009	95.26	+0.17%	0	0
8.9.2008	100.29	+0.17%	0	0
5.11.2008	94.25	+0.17%	0	0
4.11.2008	94.09	+0.17%	0	0
18.12.2008	93.41	+0.17%	0	0
15.4.2010	99.05	+0.17%	0	0
9.4.2008	93.22	+0.17%	0	0
5.12.2007	96.62	+0.17%	0	0
3.12.2007	96.66	+0.17%	0	0
13.4.2010	99.02	+0.16%	0	0
30.10.2009	97.45	+0.16%	102 226	1 041
16.2.2009	94.77	+0.16%	0	0
9.6.2009	96.03	+0.16%	0	0
3.6.2009	96.18	+0.16%	0	0
8.7.2009	96.22	+0.15%	0	0
20.7.2009	96.29	+0.15%	0	0
22.4.2009	95.17	+0.15%	0	0
6.4.2010	98.97	+0.15%	0	0
1.10.2010	99.86	+0.15%	0	0
31.3.2008	93.51	+0.15%	0	0
29.4.2008	93.36	+0.15%	0	0
18.3.2008	93.75	+0.14%	0	0
6.12.2007	96.76	+0.14%	0	0
15.2.2010	98.46	+0.14%	0	0
15.4.2009	95.20	+0.14%	0	0
6.8.2009	96.00	+0.14%	0	0
3.8.2009	95.83	+0.14%	0	0
28.7.2009	95.79	+0.14%	0	0
24.7.2009	96.40	+0.14%	0	0
8.8.2008	97.25	+0.14%	0	0
14.8.2008	100.35	+0.13%	0	0
16.7.2008	96.43	+0.13%	0	0
13.11.2008	95.00	+0.13%	0	0
9.2.2009	95.05	+0.13%	0	0
17.12.2009	98.01	+0.13%	0	0
27.10.2009	97.28	+0.13%	0	0
7.4.2008	93.05	+0.13%	0	0
4.4.2008	92.93	+0.12%	0	0
6.3.2009	95.28	+0.12%	0	0
3.3.2009	95.38	+0.12%	0	0
15.1.2009	94.44	+0.12%	0	0
6.8.2008	97.11	+0.12%	0	0
5.8.2008	96.99	+0.12%	0	0
14.1.2009	94.33	+0.11%	0	0
8.1.2009	93.79	+0.11%	0	0
28.1.2009	94.58	+0.11%	0	0
29.12.2008	93.52	+0.11%	0	0
24.4.2009	96.22	+0.11%	0	0
23.9.2009	97.00	+0.11%	0	0
16.12.2009	97.88	+0.11%	0	0
12.10.2010	100.00	+0.11%	0	0
6.5.2010	99.18	+0.11%	0	0
3.5.2010	99.12	+0.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›