ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2008	91.72	-0.42%	443 856	4 800
16.6.2008	91.73	+0.01%	0	0
9.6.2008	91.78	-0.36%	0	0
10.6.2008	92.02	+0.26%	0	0
12.6.2008	92.11	-0.12%	0	0
6.6.2008	92.11	-0.30%	0	0
24.11.2008	92.20	-0.32%	0	0
18.11.2008	92.21	-2.70%	0	0
11.6.2008	92.22	+0.22%	0	0
19.11.2008	92.23	+0.02%	0	0
20.11.2008	92.24	+0.01%	0	0
27.11.2008	92.33	-0.02%	0	0
26.11.2008	92.35	-0.33%	0	0
5.6.2008	92.39	-0.50%	0	0
21.11.2008	92.50	+0.28%	0	0
1.12.2008	92.52	-0.16%	0	0
17.6.2008	92.60	+0.95%	3 054 482	32 718
29.5.2008	92.61	-0.15%	0	0
3.12.2008	92.64	-0.12%	0	0
25.11.2008	92.66	+0.50%	0	0
28.11.2008	92.67	+0.37%	0	0
9.12.2008	92.73	-0.11%	0	0
2.12.2008	92.75	+0.25%	0	0
28.5.2008	92.75	-0.20%	0	0
3.6.2008	92.76	-0.26%	0	0
10.12.2008	92.78	+0.05%	0	0
30.5.2008	92.78	+0.18%	0	0
11.12.2008	92.81	+0.03%	0	0
5.12.2008	92.81	-0.04%	0	0
3.4.2008	92.82	-0.24%	0	0
8.12.2008	92.83	+0.02%	0	0
4.12.2008	92.85	+0.23%	0	0
4.6.2008	92.85	+0.10%	0	0
15.12.2008	92.88	-0.75%	0	0
4.4.2008	92.93	+0.12%	0	0
27.5.2008	92.94	-0.20%	187 400	2 000
16.12.2008	92.97	+0.10%	0	0
2.5.2008	92.97	-0.25%	0	0
2.6.2008	93.00	+0.24%	0	0
22.4.2008	93.01	-0.08%	0	0
2.4.2008	93.04	-0.14%	0	0
18.4.2008	93.05	-0.06%	0	0
14.4.2008	93.05	-0.13%	0	0
7.4.2008	93.05	+0.13%	0	0
8.4.2008	93.06	+0.01%	0	0
5.5.2008	93.07	+0.11%	0	0
21.4.2008	93.08	+0.03%	0	0
23.4.2008	93.10	+0.10%	0	0
17.4.2008	93.11	-0.20%	0	0
26.5.2008	93.13	-0.20%	0	0
6.5.2008	93.16	+0.10%	0	0
24.4.2008	93.16	+0.06%	0	0
25.3.2008	93.16	-0.06%	0	0
20.3.2008	93.16	-0.12%	0	0
11.4.2008	93.17	-0.09%	0	0
1.4.2008	93.17	-0.36%	0	0
7.5.2008	93.20	+0.04%	0	0
30.4.2008	93.20	-0.17%	0	0
25.4.2008	93.20	+0.04%	0	0
18.1.2008	93.20	-0.61%	0	0
‹‹ First 20    Next 60 ›