ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2008	100.56	+0.21%	0	0
1.9.2008	100.44	+0.03%	0	0
19.8.2008	100.43	-0.13%	0	0
29.8.2008	100.41	0.00%	0	0
28.8.2008	100.41	0.00%	0	0
27.8.2008	100.41	0.00%	0	0
26.8.2008	100.41	+0.02%	0	0
25.8.2008	100.39	+0.04%	0	0
22.8.2008	100.35	+0.03%	0	0
15.8.2008	100.35	0.00%	0	0
14.8.2008	100.35	+0.13%	0	0
21.8.2008	100.32	0.00%	0	0
20.8.2008	100.32	-0.11%	0	0
4.9.2008	100.31	+0.05%	0	0
8.9.2008	100.29	+0.17%	0	0
3.9.2008	100.26	+0.08%	0	0
13.8.2008	100.22	+0.01%	0	0
12.8.2008	100.21	+2.98%	0	0
16.9.2008	100.19	+0.07%	0	0
2.9.2008	100.18	-0.26%	0	0
25.9.2008	100.17	+0.10%	0	0
15.9.2008	100.12	+0.10%	0	0
5.9.2008	100.12	-0.19%	0	0
26.9.2008	100.07	-0.10%	0	0
24.9.2008	100.07	+0.04%	0	0
11.9.2008	100.07	+0.05%	0	0
17.9.2008	100.05	-0.14%	0	0
23.9.2008	100.03	+0.03%	0	0
12.9.2008	100.02	-0.05%	0	0
10.9.2008	100.02	+0.02%	0	0
12.10.2010	100.00	+0.11%	0	0
13.10.2010	100.00	0.00%	0	0
14.10.2010	100.00	0.00%	0	0
22.9.2008	100.00	0.00%	0	0
19.9.2008	100.00	+0.04%	0	0
9.9.2008	100.00	-0.29%	0	0
29.9.2008	99.98	-0.09%	0	0
18.9.2008	99.96	-0.09%	0	0
11.10.2010	99.89	+0.01%	0	0
6.10.2010	99.88	+0.01%	0	0
7.10.2010	99.88	0.00%	0	0
8.10.2010	99.88	0.00%	0	0
4.10.2010	99.87	+0.01%	0	0
5.10.2010	99.87	0.00%	0	0
1.10.2010	99.86	+0.15%	0	0
14.9.2010	99.73	+0.02%	0	0
15.9.2010	99.72	-0.01%	0	0
29.9.2010	99.71	+0.01%	0	0
30.9.2010	99.71	0.00%	0	0
13.9.2010	99.71	+0.01%	0	0
10.9.2010	99.70	+0.05%	0	0
24.9.2010	99.70	+0.01%	0	0
27.9.2010	99.70	0.00%	0	0
20.9.2010	99.69	+0.01%	0	0
21.9.2010	99.69	0.00%	0	0
22.9.2010	99.69	0.00%	0	0
23.9.2010	99.69	0.00%	0	0
16.9.2010	99.68	-0.04%	0	0
17.9.2010	99.68	0.00%	0	0
9.9.2010	99.65	+0.01%	0	0
‹‹ First 20    Next 60 ›