ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2008	100.21	+2.98%	0	0
19.6.2008	94.78	+1.53%	997 460	10 600
20.10.2008	94.85	+1.34%	0	0
23.4.2009	96.11	+0.99%	0	0
17.6.2008	92.60	+0.95%	3 054 482	32 718
12.12.2008	93.58	+0.83%	0	0
16.10.2008	94.41	+0.83%	0	0
18.6.2008	93.35	+0.81%	3 249 167	34 530
6.11.2008	95.00	+0.80%	0	0
24.2.2009	95.20	+0.79%	0	0
22.2.2008	93.96	+0.75%	189 180	2 000
29.10.2008	94.26	+0.67%	0	0
29.2.2008	93.90	+0.57%	0	0
21.1.2008	93.72	+0.56%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
28.1.2008	93.92	+0.54%	0	0
4.7.2008	95.89	+0.53%	199 950	2 080
25.11.2008	92.66	+0.50%	0	0
13.1.2009	94.23	+0.45%	0	0
23.6.2008	95.18	+0.45%	3 301 148	34 520
15.2.2008	94.05	+0.45%	0	0
27.12.2007	96.75	+0.42%	0	0
21.10.2009	97.52	+0.40%	0	0
30.1.2009	94.98	+0.38%	0	0
11.2.2010	98.31	+0.37%	0	0
5.2.2009	95.30	+0.37%	0	0
28.11.2008	92.67	+0.37%	0	0
8.2.2008	93.93	+0.36%	0	0
13.10.2009	97.42	+0.35%	0	0
19.5.2008	93.75	+0.35%	0	0
10.11.2008	95.16	+0.34%	0	0
15.9.2009	96.85	+0.32%	0	0
15.4.2008	93.34	+0.31%	0	0
17.12.2008	93.25	+0.30%	0	0
20.2.2008	93.89	+0.30%	0	0
22.7.2008	96.81	+0.29%	0	0
21.11.2008	92.50	+0.28%	0	0
12.8.2009	96.26	+0.27%	0	0
10.7.2008	96.15	+0.27%	0	0
11.5.2009	96.25	+0.26%	0	0
10.6.2008	92.02	+0.26%	0	0
2.12.2008	92.75	+0.25%	0	0
9.10.2008	98.45	+0.25%	0	0
1.7.2009	96.09	+0.24%	0	0
23.7.2008	97.04	+0.24%	0	0
2.6.2008	93.00	+0.24%	0	0
4.12.2008	92.85	+0.23%	0	0
11.6.2008	92.22	+0.22%	0	0
14.4.2009	95.07	+0.21%	0	0
5.1.2009	93.63	+0.21%	0	0
18.8.2008	100.56	+0.21%	0	0
24.2.2010	98.68	+0.19%	0	0
23.3.2009	94.75	+0.19%	0	0
10.2.2009	95.23	+0.19%	0	0
2.1.2009	93.43	+0.19%	0	0
22.12.2008	93.39	+0.19%	0	0
2.10.2008	98.14	+0.19%	0	0
9.5.2008	93.38	+0.19%	0	0
26.3.2008	93.34	+0.19%	0	0
13.2.2008	93.98	+0.19%	0	0
‹‹ First 20    Next 60 ›