ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2008	100.17	+0.10%	0	0
15.9.2008	100.12	+0.10%	0	0
5.9.2008	100.12	-0.19%	0	0
26.9.2008	100.07	-0.10%	0	0
24.9.2008	100.07	+0.04%	0	0
11.9.2008	100.07	+0.05%	0	0
17.9.2008	100.05	-0.14%	0	0
23.9.2008	100.03	+0.03%	0	0
12.9.2008	100.02	-0.05%	0	0
10.9.2008	100.02	+0.02%	0	0
12.10.2010	100.00	+0.11%	0	0
13.10.2010	100.00	0.00%	0	0
14.10.2010	100.00	0.00%	0	0
22.9.2008	100.00	0.00%	0	0
19.9.2008	100.00	+0.04%	0	0
9.9.2008	100.00	-0.29%	0	0
29.9.2008	99.98	-0.09%	0	0
18.9.2008	99.96	-0.09%	0	0
11.10.2010	99.89	+0.01%	0	0
6.10.2010	99.88	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›