ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2010 | 99.60 | 0.00% | 0 | 0 | ||||||||||
25.8.2010 | 99.60 | 0.00% | 0 | 0 | ||||||||||
26.8.2010 | 99.61 | +0.01% | 0 | 0 | ||||||||||
27.8.2010 | 99.63 | +0.02% | 0 | 0 | ||||||||||
30.8.2010 | 99.63 | 0.00% | 0 | 0 | ||||||||||
31.8.2010 | 99.64 | +0.01% | 0 | 0 | ||||||||||
1.9.2010 | 99.62 | -0.02% | 0 | 0 | ||||||||||
2.9.2010 | 99.63 | +0.01% | 0 | 0 | ||||||||||
3.9.2010 | 99.63 | 0.00% | 0 | 0 | ||||||||||
6.9.2010 | 99.64 | +0.01% | 0 | 0 | ||||||||||
7.9.2010 | 99.64 | 0.00% | 0 | 0 | ||||||||||
8.9.2010 | 99.64 | 0.00% | 0 | 0 | ||||||||||
9.9.2010 | 99.65 | +0.01% | 0 | 0 | ||||||||||
10.9.2010 | 99.70 | +0.05% | 0 | 0 | ||||||||||
13.9.2010 | 99.71 | +0.01% | 0 | 0 | ||||||||||
14.9.2010 | 99.73 | +0.02% | 0 | 0 | ||||||||||
15.9.2010 | 99.72 | -0.01% | 0 | 0 | ||||||||||
16.9.2010 | 99.68 | -0.04% | 0 | 0 | ||||||||||
17.9.2010 | 99.68 | 0.00% | 0 | 0 | ||||||||||
20.9.2010 | 99.69 | +0.01% | 0 | 0 | ||||||||||
|