CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2007 | 3 042.00 | +0.90% | 0 | 0 | ||||||||||
10.12.2007 | 3 036.00 | +1.27% | 0 | 0 | ||||||||||
11.12.2007 | 3 015.00 | -0.69% | 0 | 0 | ||||||||||
14.12.2007 | 3 007.00 | +0.77% | 0 | 0 | ||||||||||
7.12.2007 | 2 998.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 2 998.00 | +0.67% | 0 | 0 | ||||||||||
13.12.2007 | 2 984.00 | -1.91% | 0 | 0 | ||||||||||
5.12.2007 | 2 978.00 | +2.80% | 0 | 0 | ||||||||||
27.12.2007 | 2 963.00 | +2.24% | 0 | 0 | ||||||||||
28.12.2007 | 2 953.00 | -0.34% | 0 | 0 | ||||||||||
2.1.2008 | 2 924.00 | -0.98% | 0 | 0 | ||||||||||
18.12.2007 | 2 910.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 2 910.00 | -3.23% | 0 | 0 | ||||||||||
3.12.2007 | 2 902.00 | -0.27% | 0 | 0 | ||||||||||
21.12.2007 | 2 898.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 2 898.00 | +0.80% | 0 | 0 | ||||||||||
4.12.2007 | 2 897.00 | -0.17% | 0 | 0 | ||||||||||
19.12.2007 | 2 875.00 | -1.20% | 0 | 0 | ||||||||||
3.1.2008 | 2 859.00 | -2.22% | 0 | 0 | ||||||||||
4.1.2008 | 2 833.00 | -0.91% | 0 | 0 | ||||||||||
|