CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2008 | 747.30 | 0.00% | 0 | 0 | ||||||||||
4.11.2008 | 747.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 747.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2008 | 747.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 747.30 | 0.00% | 0 | 0 | ||||||||||
29.10.2008 | 747.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 747.30 | -16.62% | 0 | 0 | ||||||||||
24.10.2008 | 896.30 | -3.96% | 0 | 0 | ||||||||||
23.10.2008 | 933.30 | -5.56% | 0 | 0 | ||||||||||
20.11.2008 | 953.30 | -4.96% | 0 | 0 | ||||||||||
24.11.2008 | 972.20 | -2.21% | 0 | 0 | ||||||||||
6.11.2008 | 986.20 | +31.97% | 0 | 0 | ||||||||||
22.10.2008 | 988.20 | -7.90% | 0 | 0 | ||||||||||
21.11.2008 | 994.20 | +4.29% | 0 | 0 | ||||||||||
19.11.2008 | 1 003.00 | -1.67% | 0 | 0 | ||||||||||
25.11.2008 | 1 011.00 | +3.99% | 0 | 0 | ||||||||||
18.11.2008 | 1 020.00 | -4.14% | 0 | 0 | ||||||||||
17.10.2008 | 1 026.00 | -3.66% | 0 | 0 | ||||||||||
7.11.2008 | 1 029.00 | +4.34% | 0 | 0 | ||||||||||
13.11.2008 | 1 035.00 | -5.48% | 0 | 0 | ||||||||||
|