CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2008 | 1 047.00 | +3.56% | 0 | 0 | ||||||||||
| 14.11.2008 | 1 064.00 | +2.80% | 0 | 0 | ||||||||||
| 16.10.2008 | 1 065.00 | -8.03% | 0 | 0 | ||||||||||
| 21.10.2008 | 1 073.00 | -1.92% | 0 | 0 | ||||||||||
| 2.12.2008 | 1 079.00 | -5.93% | 0 | 0 | ||||||||||
| 27.11.2008 | 1 079.00 | +3.06% | 0 | 0 | ||||||||||
| 3.3.2009 | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2009 | 1 086.00 | -6.14% | 0 | 0 | ||||||||||
| 9.3.2009 | 1 093.00 | -1.26% | 0 | 0 | ||||||||||
| 11.11.2008 | 1 094.00 | -3.01% | 0 | 0 | ||||||||||
| 20.10.2008 | 1 094.00 | +6.63% | 0 | 0 | ||||||||||
| 12.11.2008 | 1 095.00 | +0.09% | 0 | 0 | ||||||||||
| 29.1.2009 | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2009 | 1 097.00 | -1.17% | 0 | 0 | ||||||||||
| 10.3.2009 | 1 105.00 | +1.10% | 0 | 0 | ||||||||||
| 6.3.2009 | 1 107.00 | -2.98% | 0 | 0 | ||||||||||
| 27.1.2009 | 1 110.00 | -6.33% | 0 | 0 | ||||||||||
| 28.11.2008 | 1 110.00 | +2.87% | 0 | 0 | ||||||||||
| 12.3.2009 | 1 112.00 | -1.24% | 0 | 0 | ||||||||||
| 4.12.2008 | 1 113.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
