DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2009 | 3 715.00 | +2.40% | 0 | 0 | ||||||||||
22.10.2008 | 3 454.00 | +2.37% | 0 | 0 | ||||||||||
10.2.2009 | 3 791.00 | +2.35% | 0 | 0 | ||||||||||
14.12.2007 | 2 622.00 | +2.34% | 0 | 0 | ||||||||||
17.10.2008 | 3 329.00 | +2.30% | 0 | 0 | ||||||||||
11.11.2008 | 3 392.00 | +2.29% | 0 | 0 | ||||||||||
31.1.2008 | 2 875.00 | +2.28% | 0 | 0 | ||||||||||
11.2.2009 | 3 877.00 | +2.27% | 0 | 0 | ||||||||||
30.3.2009 | 3 912.00 | +2.25% | 0 | 0 | ||||||||||
30.1.2009 | 3 817.00 | +2.17% | 0 | 0 | ||||||||||
20.2.2009 | 4 068.00 | +2.08% | 0 | 0 | ||||||||||
22.7.2008 | 2 754.00 | +2.08% | 0 | 0 | ||||||||||
15.2.2008 | 2 779.00 | +2.06% | 0 | 0 | ||||||||||
25.3.2009 | 3 849.00 | +2.01% | 0 | 0 | ||||||||||
5.12.2008 | 3 538.00 | +1.99% | 0 | 0 | ||||||||||
8.1.2009 | 3 544.00 | +1.96% | 0 | 0 | ||||||||||
2.9.2009 | 3 348.00 | +1.95% | 0 | 0 | ||||||||||
14.8.2008 | 2 895.00 | +1.94% | 0 | 0 | ||||||||||
12.2.2009 | 3 952.00 | +1.93% | 0 | 0 | ||||||||||
13.3.2008 | 2 955.00 | +1.90% | 0 | 0 | ||||||||||
|