DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2009 | 3 969.00 | -1.85% | 0 | 0 | ||||||||||
16.5.2008 | 2 642.00 | -1.82% | 0 | 0 | ||||||||||
7.9.2009 | 3 262.00 | -1.81% | 0 | 0 | ||||||||||
18.2.2008 | 2 729.00 | -1.80% | 0 | 0 | ||||||||||
12.9.2008 | 2 905.00 | -1.79% | 0 | 0 | ||||||||||
3.4.2009 | 3 651.00 | -1.78% | 0 | 0 | ||||||||||
21.8.2009 | 3 284.00 | -1.76% | 0 | 0 | ||||||||||
12.2.2008 | 2 793.00 | -1.72% | 0 | 0 | ||||||||||
4.12.2008 | 3 469.00 | -1.59% | 0 | 0 | ||||||||||
25.1.2008 | 2 796.00 | -1.58% | 0 | 0 | ||||||||||
9.2.2009 | 3 704.00 | -1.57% | 0 | 0 | ||||||||||
7.5.2008 | 2 760.00 | -1.57% | 0 | 0 | ||||||||||
30.4.2009 | 3 593.00 | -1.56% | 0 | 0 | ||||||||||
9.5.2008 | 2 717.00 | -1.56% | 0 | 0 | ||||||||||
24.4.2009 | 3 633.00 | -1.54% | 0 | 0 | ||||||||||
13.5.2008 | 2 679.00 | -1.47% | 0 | 0 | ||||||||||
4.2.2008 | 2 743.00 | -1.47% | 0 | 0 | ||||||||||
21.7.2008 | 2 698.00 | -1.46% | 0 | 0 | ||||||||||
12.12.2007 | 2 493.00 | -1.46% | 0 | 0 | ||||||||||
19.6.2009 | 3 527.00 | -1.43% | 0 | 0 | ||||||||||
|