DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2009 | 3 832.00 | +1.83% | 0 | 0 | ||||||||||
| 15.1.2009 | 3 776.00 | +1.81% | 0 | 0 | ||||||||||
| 29.2.2008 | 2 876.00 | +1.73% | 0 | 0 | ||||||||||
| 22.2.2008 | 2 749.00 | +1.70% | 0 | 0 | ||||||||||
| 1.12.2008 | 3 486.00 | +1.69% | 0 | 0 | ||||||||||
| 21.10.2008 | 3 374.00 | +1.69% | 0 | 0 | ||||||||||
| 16.2.2009 | 3 997.00 | +1.68% | 0 | 0 | ||||||||||
| 28.11.2008 | 3 428.00 | +1.60% | 0 | 0 | ||||||||||
| 29.9.2008 | 3 011.00 | +1.59% | 0 | 0 | ||||||||||
| 18.3.2009 | 3 851.00 | +1.50% | 0 | 0 | ||||||||||
| 20.11.2008 | 3 579.00 | +1.50% | 0 | 0 | ||||||||||
| 11.5.2009 | 3 605.00 | +1.49% | 0 | 0 | ||||||||||
| 13.5.2009 | 3 649.00 | +1.47% | 0 | 0 | ||||||||||
| 2.7.2009 | 3 502.00 | +1.45% | 0 | 0 | ||||||||||
| 23.7.2008 | 2 793.00 | +1.42% | 0 | 0 | ||||||||||
| 8.8.2008 | 2 870.00 | +1.41% | 0 | 0 | ||||||||||
| 5.3.2009 | 4 022.00 | +1.34% | 0 | 0 | ||||||||||
| 13.8.2008 | 2 840.00 | +1.32% | 0 | 0 | ||||||||||
| 12.12.2008 | 3 508.00 | +1.30% | 0 | 0 | ||||||||||
| 17.8.2009 | 3 378.00 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
