EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2008 | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
29.5.2008 | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
26.5.2008 | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
30.5.2008 | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
27.5.2008 | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
2.6.2008 | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
4.6.2008 | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
5.6.2008 | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
16.5.2008 | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
19.5.2008 | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
9.6.2008 | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
20.5.2008 | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
14.5.2008 | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
15.5.2008 | 8 182.00 | -0.50% | 0 | 0 | 8 181.00 | -0.49% | 0 | 0 | ||||||
9.5.2008 | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
10.6.2008 | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
17.6.2008 | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
7.5.2008 | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
12.5.2008 | 8 042.00 | +0.05% | 0 | 0 | 8 125.30 | -0.63% | 0 | 0 | ||||||
6.5.2008 | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
13.5.2008 | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
18.6.2008 | 8 009.00 | -1.67% | 0 | 0 | 8 102.20 | -0.58% | 0 | 0 | ||||||
12.6.2008 | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
13.6.2008 | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
19.6.2008 | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
16.6.2008 | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
23.6.2008 | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
5.5.2008 | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
20.6.2008 | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
12.8.2008 | 7 850.00 | +2.76% | 0 | 0 | 7 850.00 | +3.02% | 0 | 0 | ||||||
2.9.2008 | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
25.6.2008 | 7 794.00 | +2.42% | 0 | 0 | 7 768.00 | -1.51% | 0 | 0 | ||||||
26.6.2008 | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
9.9.2008 | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
19.8.2008 | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
3.9.2008 | 7 741.00 | -1.68% | 0 | 0 | 7 720.30 | -1.02% | 0 | 0 | ||||||
27.6.2008 | 7 484.00 | -1.64% | 0 | 0 | 7 718.50 | -0.60% | 0 | 0 | ||||||
13.8.2008 | 7 679.00 | -2.18% | 0 | 0 | 7 650.00 | -2.54% | 0 | 0 | ||||||
11.8.2008 | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
28.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
6.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
24.7.2008 | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
21.7.2008 | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
30.6.2008 | 7 477.00 | -0.09% | 0 | 0 | 7 590.90 | -1.65% | 0 | 0 | ||||||
18.8.2008 | 7 650.00 | +1.28% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 7 552.00 | -1.65% | 0 | 0 | 7 550.00 | -1.30% | 0 | 0 | ||||||
31.7.2008 | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
8.8.2008 | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
11.9.2008 | 7 074.00 | -2.45% | 0 | 0 | 7 529.20 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 7 252.00 | -2.84% | 0 | 0 | 7 529.20 | -2.84% | 0 | 0 | ||||||
1.7.2008 | 7 285.00 | -2.57% | 0 | 0 | 7 520.10 | -0.93% | 0 | 0 | ||||||
|