EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2008 | 8 036.00 | -7.80% | 0 | 0 | ||||||||||
| 16.10.2008 | 4 967.00 | -7.33% | 0 | 0 | 5 536.10 | -1.96% | 0 | 0 | ||||||
| 6.10.2008 | 5 903.00 | -7.11% | 0 | 0 | 6 382.00 | -1.88% | 0 | 0 | ||||||
| 30.9.2008 | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
| 29.9.2008 | 6 638.00 | -6.53% | 0 | 0 | 7 083.80 | -0.30% | 0 | 0 | ||||||
| 18.11.2008 | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
| 20.11.2008 | 4 416.00 | -6.00% | 0 | 0 | 4 796.90 | -1.11% | 0 | 0 | ||||||
| 11.11.2008 | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| 15.9.2008 | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| 5.9.2008 | 7 161.00 | -5.43% | 0 | 0 | 7 180.00 | -4.26% | 0 | 0 | ||||||
| 22.10.2008 | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| 13.10.2008 | 5 229.00 | -5.25% | 0 | 0 | 5 814.80 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| 15.7.2008 | 6 760.00 | -4.94% | 0 | 0 | 7 275.70 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| 23.9.2008 | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
| 9.10.2008 | 5 519.00 | -4.57% | 0 | 0 | 6 079.60 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 4 557.00 | -4.49% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2009 | 4 188.00 | -4.32% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
