EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2008 | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
| 9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| 29.10.2008 | 4 962.00 | +8.60% | 0 | 0 | ||||||||||
| 14.10.2008 | 5 630.00 | +7.67% | 0 | 0 | 5 520.20 | -5.06% | 0 | 0 | ||||||
| 25.11.2008 | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2009 | 4 523.00 | +7.23% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 5 194.00 | +5.83% | 0 | 0 | 5 211.60 | -3.38% | 0 | 0 | ||||||
| 24.1.2008 | 7 899.00 | +5.83% | 0 | 0 | ||||||||||
| 20.5.2008 | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
| 6.2.2009 | 4 857.00 | +5.50% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
| 30.4.2009 | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
| 10.3.2009 | 3 869.00 | +5.02% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
| 14.11.2008 | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
| 1.9.2008 | 7 672.00 | +4.51% | 0 | 0 | 7 466.70 | -0.44% | 0 | 0 | ||||||
| 8.9.2008 | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
| 28.1.2009 | 4 741.00 | +4.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
