EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2009 | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
| 17.7.2008 | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
| 26.11.2008 | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
| 8.9.2008 | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
| 9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| 22.9.2008 | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
| 6.4.2009 | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
| 21.7.2008 | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
| 30.4.2009 | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
| 2.9.2008 | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
| 21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
| 5.1.2010 | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||||
| 24.7.2008 | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
| 30.10.2008 | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
| 28.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
| 12.8.2008 | 7 850.00 | +2.76% | 0 | 0 | 7 850.00 | +3.02% | 0 | 0 | ||||||
| 6.5.2008 | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
| 23.9.2008 | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
| 19.8.2008 | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| 2.10.2008 | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
| 5.11.2008 | 5 475.00 | +1.67% | 0 | 0 | 5 286.20 | +2.37% | 0 | 0 | ||||||
| 15.10.2008 | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| 11.12.2008 | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
| 6.11.2008 | 5 263.00 | -3.87% | 0 | 0 | 5 402.70 | +2.20% | 0 | 0 | ||||||
| 5.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
| 27.11.2008 | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
| 5.12.2008 | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| 16.12.2008 | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
| 14.11.2008 | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
| 11.11.2008 | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| 13.2.2009 | 4 602.00 | +1.48% | 0 | 0 | 4 505.00 | +1.56% | 90 120 | 20 | ||||||
| 17.6.2008 | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
| 23.6.2008 | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
| 4.11.2008 | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
| 9.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 450.00 | +1.36% | 0 | 0 | ||||||
| 16.5.2008 | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
| 30.10.2009 | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
| 14.5.2008 | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
| 11.8.2008 | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
| 6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
| 24.3.2010 | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
| 3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
| 18.11.2008 | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
| 24.11.2008 | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
| 22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
| 4.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | +0.68% | 0 | 0 | ||||||
| 31.7.2008 | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| 29.7.2008 | 7 371.00 | -1.59% | 0 | 0 | 7 498.40 | +0.64% | 0 | 0 | ||||||
| 28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| 18.12.2008 | 4 979.00 | -0.22% | 0 | 0 | 4 978.60 | +0.58% | 0 | 0 | ||||||
| 1.12.2008 | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| 22.10.2008 | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| 9.5.2008 | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
| 8.8.2008 | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
| 3.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 300.00 | +0.34% | 0 | 0 | ||||||
| 22.12.2008 | 4 927.00 | +0.24% | 0 | 0 | 4 941.90 | +0.32% | 0 | 0 | ||||||
| 26.8.2008 | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
| 7.5.2008 | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
| 25.8.2008 | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
| 12.12.2008 | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
| ||||||||||||||
