CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	652.60	+0.40%	0	0
4.12.2007	657.20	+0.70%	0	0
5.12.2007	659.40	+0.33%	0	0
6.12.2007	690.30	+4.69%	0	0
7.12.2007	691.20	+0.13%	0	0
10.12.2007	683.70	-1.09%	0	0
11.12.2007	689.20	+0.80%	0	0
12.12.2007	686.80	-0.35%	0	0
13.12.2007	686.60	-0.03%	0	0
14.12.2007	689.10	+0.36%	0	0
17.12.2007	680.30	-1.28%	0	0
18.12.2007	688.80	+1.25%	0	0
19.12.2007	688.10	-0.10%	0	0
20.12.2007	688.50	+0.06%	0	0
21.12.2007	706.70	+2.64%	0	0
27.12.2007	713.10	+0.91%	0	0
28.12.2007	718.30	+0.73%	0	0
2.1.2008	712.20	-0.85%	0	0
3.1.2008	702.00	-1.43%	0	0
4.1.2008	701.90	-0.01%	0	0
7.1.2008	685.70	-2.31%	0	0
8.1.2008	680.80	-0.71%	0	0
9.1.2008	675.50	-0.78%	0	0
10.1.2008	680.80	+0.78%	0	0
11.1.2008	680.90	+0.01%	0	0
14.1.2008	675.20	-0.84%	0	0
15.1.2008	663.20	-1.78%	0	0
16.1.2008	668.40	+0.78%	0	0
17.1.2008	660.40	-1.20%	0	0
18.1.2008	649.30	-1.68%	0	0
21.1.2008	623.60	-3.96%	0	0
22.1.2008	610.20	-2.15%	0	0
23.1.2008	591.20	-3.11%	0	0
24.1.2008	606.10	+2.52%	0	0
25.1.2008	606.90	+0.13%	0	0
28.1.2008	596.30	-1.75%	0	0
29.1.2008	609.90	+2.28%	0	0
30.1.2008	613.40	+0.57%	0	0
31.1.2008	607.00	-1.04%	0	0
1.2.2008	602.70	-0.71%	0	0
4.2.2008	606.20	+0.58%	0	0
5.2.2008	584.90	-3.51%	0	0
6.2.2008	569.30	-2.67%	0	0
7.2.2008	553.10	-2.85%	0	0
8.2.2008	542.20	-1.97%	0	0
11.2.2008	542.30	+0.02%	0	0
12.2.2008	551.70	+1.73%	0	0
13.2.2008	537.10	-2.65%	0	0
14.2.2008	536.00	-0.20%	0	0
15.2.2008	525.50	-1.96%	0	0
18.2.2008	521.50	-0.76%	0	0
19.2.2008	530.00	+1.63%	0	0
20.2.2008	541.50	+2.17%	0	0
21.2.2008	554.70	+2.44%	0	0
22.2.2008	541.70	-2.34%	0	0
25.2.2008	547.10	+1.00%	0	0
26.2.2008	550.70	+0.66%	0	0
27.2.2008	550.10	-0.11%	0	0
28.2.2008	559.80	+1.76%	0	0
29.2.2008	560.40	+0.11%	0	0
‹‹ First 20    Next 60 ›