CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2007 | 652.60 | +0.40% | 0 | 0 | ||||||||||
4.12.2007 | 657.20 | +0.70% | 0 | 0 | ||||||||||
5.12.2007 | 659.40 | +0.33% | 0 | 0 | ||||||||||
6.12.2007 | 690.30 | +4.69% | 0 | 0 | ||||||||||
7.12.2007 | 691.20 | +0.13% | 0 | 0 | ||||||||||
10.12.2007 | 683.70 | -1.09% | 0 | 0 | ||||||||||
11.12.2007 | 689.20 | +0.80% | 0 | 0 | ||||||||||
12.12.2007 | 686.80 | -0.35% | 0 | 0 | ||||||||||
13.12.2007 | 686.60 | -0.03% | 0 | 0 | ||||||||||
14.12.2007 | 689.10 | +0.36% | 0 | 0 | ||||||||||
17.12.2007 | 680.30 | -1.28% | 0 | 0 | ||||||||||
18.12.2007 | 688.80 | +1.25% | 0 | 0 | ||||||||||
19.12.2007 | 688.10 | -0.10% | 0 | 0 | ||||||||||
20.12.2007 | 688.50 | +0.06% | 0 | 0 | ||||||||||
21.12.2007 | 706.70 | +2.64% | 0 | 0 | ||||||||||
27.12.2007 | 713.10 | +0.91% | 0 | 0 | ||||||||||
28.12.2007 | 718.30 | +0.73% | 0 | 0 | ||||||||||
2.1.2008 | 712.20 | -0.85% | 0 | 0 | ||||||||||
3.1.2008 | 702.00 | -1.43% | 0 | 0 | ||||||||||
4.1.2008 | 701.90 | -0.01% | 0 | 0 | ||||||||||
|