CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2012	225.50	-1.36%	0	0
3.7.2012	228.60	+0.44%	0	0
2.7.2012	227.60	+1.34%	0	0
29.6.2012	224.60	+2.28%	0	0
28.6.2012	219.60	-0.41%	0	0
27.6.2012	220.50	-0.14%	0	0
26.6.2012	220.80	+0.55%	0	0
25.6.2012	219.60	+0.09%	0	0
22.6.2012	219.40	+1.67%	0	0
21.6.2012	215.80	+1.17%	0	0
20.6.2012	213.30	-1.39%	0	0
19.6.2012	216.30	+0.93%	0	0
18.6.2012	214.30	-1.11%	0	0
15.6.2012	216.70	+0.70%	0	0
14.6.2012	215.20	-0.74%	0	0
13.6.2012	216.80	-1.68%	0	0
12.6.2012	220.50	+1.94%	0	0
11.6.2012	216.30	-0.87%	0	0
8.6.2012	218.20	-0.73%	0	0
7.6.2012	219.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›