CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008	340.20	-8.47%	0	0
7.7.2010	297.40	-7.75%	0	0
9.10.2008	365.40	-7.21%	0	0
20.11.2008	263.80	-6.78%	0	0
15.10.2008	386.00	-6.74%	0	0
18.11.2008	289.80	-6.40%	0	0
8.8.2011	269.80	-6.32%	0	0
6.10.2008	412.50	-6.06%	0	0
16.10.2008	364.70	-5.52%	0	0
25.11.2008	265.30	-5.42%	0	0
27.10.2008	322.00	-5.35%	0	0
21.4.2009	245.90	-5.20%	0	0
3.6.2009	340.90	-5.17%	0	0
16.9.2008	438.40	-5.03%	0	0
29.11.2011	247.90	-5.02%	0	0
17.3.2008	508.20	-4.74%	0	0
3.3.2009	221.80	-4.56%	0	0
26.11.2008	253.30	-4.52%	0	0
9.6.2009	310.20	-4.47%	0	0
1.12.2008	244.40	-4.46%	0	0
14.4.2008	453.80	-4.40%	0	0
24.2.2009	240.20	-4.26%	0	0
11.11.2008	326.00	-4.03%	0	0
21.1.2008	623.60	-3.96%	0	0
8.10.2008	393.80	-3.90%	0	0
12.2.2009	269.90	-3.68%	0	0
2.2.2009	272.80	-3.64%	0	0
31.10.2011	246.40	-3.56%	0	0
5.2.2008	584.90	-3.51%	0	0
22.10.2008	379.20	-3.46%	0	0
28.1.2009	280.30	-3.41%	0	0
12.11.2008	314.90	-3.40%	0	0
1.7.2009	287.20	-3.33%	0	0
15.6.2009	322.20	-3.33%	0	0
3.7.2009	275.20	-3.23%	0	0
9.3.2009	210.70	-3.22%	0	0
13.1.2009	287.30	-3.17%	0	0
15.2.2012	235.90	-3.16%	0	0
6.11.2008	335.60	-3.12%	0	0
23.1.2008	591.20	-3.11%	0	0
18.6.2008	493.70	-3.10%	0	0
25.5.2012	227.10	-3.07%	0	0
27.2.2009	238.60	-3.05%	0	0
18.9.2008	429.40	-2.87%	0	0
12.7.2010	293.40	-2.85%	0	0
4.6.2009	331.20	-2.85%	0	0
7.2.2008	553.10	-2.85%	0	0
3.11.2009	336.10	-2.81%	0	0
20.2.2009	250.90	-2.79%	0	0
11.4.2008	474.70	-2.77%	0	0
7.4.2008	491.10	-2.73%	0	0
11.9.2008	477.80	-2.71%	0	0
23.9.2011	248.30	-2.67%	0	0
7.5.2010	338.80	-2.67%	0	0
10.4.2008	488.20	-2.67%	0	0
6.2.2008	569.30	-2.67%	0	0
13.5.2009	296.10	-2.66%	0	0
27.4.2009	245.10	-2.66%	0	0
13.2.2008	537.10	-2.65%	0	0
15.12.2011	243.70	-2.64%	0	0
‹‹ First 20    Next 60 ›