SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2012	33.54	-0.30%	0	0
5.6.2012	33.64	-1.20%	0	0
4.6.2012	34.05	-1.13%	0	0
1.6.2012	34.44	0.00%	0	0
31.5.2012	34.44	-0.29%	0	0
30.5.2012	34.54	+1.77%	0	0
29.5.2012	33.94	-1.74%	0	0
28.5.2012	34.54	0.00%	0	0
25.5.2012	34.54	-2.81%	0	0
24.5.2012	35.54	0.00%	0	0
23.5.2012	35.54	-1.93%	0	0
22.5.2012	36.24	-2.69%	0	0
21.5.2012	37.24	-1.59%	0	0
18.5.2012	37.84	-0.26%	0	0
17.5.2012	37.94	-1.30%	0	0
16.5.2012	38.44	0.00%	0	0
15.5.2012	38.44	-1.54%	0	0
14.5.2012	39.04	+1.83%	0	0
11.5.2012	38.34	-1.54%	0	0
10.5.2012	38.94	0.00%	0	0
9.5.2012	38.94	-1.02%	0	0
7.5.2012	39.34	0.00%	0	0
4.5.2012	39.34	+2.34%	0	0
3.5.2012	38.44	+0.18%	0	0
2.5.2012	38.37	-0.96%	0	0
30.4.2012	38.74	-0.51%	0	0
27.4.2012	38.94	+1.04%	0	0
26.4.2012	38.54	-1.03%	0	0
25.4.2012	38.94	-0.26%	0	0
24.4.2012	39.04	0.00%	0	0
23.4.2012	39.04	-0.51%	0	0
20.4.2012	39.24	-0.51%	0	0
19.4.2012	39.44	-0.25%	0	0
18.4.2012	39.54	+0.25%	0	0
17.4.2012	39.44	-1.25%	0	0
16.4.2012	39.94	0.00%	0	0
13.4.2012	39.94	-1.24%	0	0
12.4.2012	40.44	0.00%	0	0
11.4.2012	40.44	+0.25%	0	0
10.4.2012	40.34	-1.47%	0	0
6.4.2012	40.94	0.00%	0	0
5.4.2012	40.94	-0.49%	0	0
4.4.2012	41.14	-1.27%	0	0
3.4.2012	41.67	-0.64%	0	0
2.4.2012	41.94	+1.45%	0	0
30.3.2012	41.34	-0.48%	0	0
29.3.2012	41.54	+0.48%	0	0
28.3.2012	41.34	+0.24%	0	0
27.3.2012	41.24	-1.67%	0	0
26.3.2012	41.94	-2.56%	0	0
23.3.2012	43.04	+0.87%	0	0
22.3.2012	42.67	+0.07%	0	0
21.3.2012	42.64	0.00%	0	0
20.3.2012	42.64	+0.47%	0	0
19.3.2012	42.44	+0.24%	0	0
16.3.2012	42.34	-1.63%	0	0
15.3.2012	43.04	0.00%	0	0
14.3.2012	43.04	-0.23%	0	0
13.3.2012	43.14	-2.27%	0	0
12.3.2012	44.14	-0.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›