SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2008	273.60	-1.05%	0	0
4.3.2008	270.90	-0.99%	0	0
5.3.2008	266.70	-1.55%	0	0
7.3.2008	256.70	+1.34%	0	0
11.6.2008	254.70	+1.31%	0	0
16.6.2008	254.10	+0.43%	0	0
9.6.2008	253.40	+3.05%	0	0
6.3.2008	253.30	-5.02%	0	0
13.6.2008	253.00	+0.76%	0	0
20.6.2008	252.10	+1.53%	0	0
17.6.2008	252.00	-0.83%	0	0
23.6.2008	251.80	-0.12%	0	0
10.6.2008	251.40	-0.79%	0	0
26.5.2008	251.20	+13.15%	0	0
12.6.2008	251.10	-1.41%	0	0
19.6.2008	248.30	+0.73%	0	0
27.5.2008	248.30	-1.15%	0	0
24.6.2008	247.60	-1.67%	0	0
18.6.2008	246.50	-2.18%	0	0
6.6.2008	245.90	+3.71%	0	0
30.6.2008	245.80	+0.74%	0	0
25.6.2008	245.40	-0.89%	0	0
26.6.2008	244.30	-0.45%	0	0
10.3.2008	244.20	-4.87%	0	0
27.6.2008	244.00	-0.12%	0	0
25.3.2008	242.80	+1.29%	0	0
30.5.2008	240.70	+1.43%	0	0
28.5.2008	240.70	-3.06%	0	0
21.3.2008	239.70	+3.54%	0	0
26.3.2008	239.10	-1.52%	0	0
1.7.2008	238.20	-3.09%	0	0
29.5.2008	237.30	-1.41%	0	0
5.6.2008	237.10	+1.98%	0	0
9.7.2008	236.50	0.00%	0	0
8.7.2008	236.50	0.00%	0	0
7.7.2008	236.50	0.00%	0	0
4.7.2008	236.50	0.00%	0	0
3.7.2008	236.50	0.00%	0	0
2.7.2008	236.50	-0.71%	0	0
11.3.2008	235.40	-3.60%	0	0
2.6.2008	234.80	-2.45%	0	0
27.3.2008	232.70	-2.68%	0	0
4.6.2008	232.50	+0.17%	0	0
3.6.2008	232.10	-1.15%	0	0
31.3.2008	231.50	+0.09%	0	0
20.3.2008	231.50	+3.16%	0	0
28.3.2008	231.30	-0.60%	0	0
3.4.2008	228.20	+0.18%	0	0
2.4.2008	227.80	+0.71%	0	0
1.4.2008	226.20	-2.29%	0	0
4.4.2008	225.10	-1.36%	0	0
19.3.2008	224.40	+0.18%	0	0
18.3.2008	224.00	+1.54%	0	0
12.5.2008	222.60	+0.27%	0	0
22.5.2008	222.60	+0.27%	0	0
21.5.2008	222.00	0.00%	0	0
20.5.2008	222.00	0.00%	0	0
19.5.2008	222.00	0.00%	0	0
16.5.2008	222.00	0.00%	0	0
15.5.2008	222.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›