SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	40.84	-3.08%	0	0
28.5.2008	240.70	-3.06%	0	0
10.3.2009	47.67	-3.05%	0	0
15.6.2009	73.44	-3.04%	0	0
18.11.2009	83.24	-3.03%	0	0
25.5.2010	70.05	-3.03%	0	0
5.8.2011	57.94	-3.01%	0	0
8.2.2012	41.94	-3.01%	0	0
2.10.2009	90.14	-3.01%	0	0
2.9.2009	81.14	-2.99%	0	0
5.2.2009	69.57	-2.93%	0	0
14.9.2011	49.64	-2.93%	0	0
28.8.2009	80.24	-2.90%	0	0
7.5.2010	80.74	-2.89%	0	0
9.6.2009	77.44	-2.88%	0	0
25.5.2012	34.54	-2.81%	0	0
18.12.2007	323.40	-2.80%	0	0
6.5.2008	212.40	-2.79%	0	0
21.6.2010	63.54	-2.75%	0	0
22.5.2009	74.57	-2.74%	0	0
3.4.2009	47.07	-2.69%	0	0
22.5.2012	36.24	-2.69%	0	0
18.1.2012	39.84	-2.69%	0	0
27.3.2008	232.70	-2.68%	0	0
13.3.2009	43.67	-2.67%	0	0
25.11.2009	80.24	-2.67%	0	0
25.8.2011	51.14	-2.66%	0	0
14.7.2011	63.04	-2.63%	0	0
24.9.2008	159.97	-2.62%	0	0
26.2.2009	55.87	-2.61%	0	0
3.11.2009	89.84	-2.60%	0	0
9.4.2009	48.67	-2.60%	0	0
17.7.2012	32.77	-2.59%	0	0
26.5.2010	68.24	-2.58%	0	0
26.3.2012	41.94	-2.56%	0	0
18.5.2010	72.84	-2.54%	0	0
18.4.2011	73.34	-2.53%	0	0
7.7.2011	65.64	-2.52%	0	0
5.2.2010	77.44	-2.52%	0	0
2.1.2009	74.47	-2.49%	0	0
19.7.2010	62.94	-2.48%	0	0
23.9.2011	47.44	-2.47%	0	0
23.3.2011	75.24	-2.46%	0	0
2.6.2008	234.80	-2.45%	0	0
30.3.2009	48.27	-2.43%	0	0
17.8.2009	76.05	-2.42%	0	0
23.3.2009	48.77	-2.40%	0	0
19.12.2008	65.07	-2.40%	0	0
13.9.2010	61.24	-2.39%	0	0
3.7.2012	32.74	-2.39%	0	0
13.2.2009	69.67	-2.38%	0	0
17.12.2009	73.94	-2.38%	0	0
9.7.2009	65.84	-2.37%	0	0
31.10.2008	78.67	-2.36%	0	0
1.4.2008	226.20	-2.29%	0	0
9.12.2009	76.64	-2.29%	0	0
13.9.2011	51.14	-2.29%	0	0
28.12.2011	42.84	-2.28%	0	0
15.7.2008	205.50	-2.28%	0	0
12.12.2007	330.70	-2.28%	167 800	500
‹‹ First 20    ‹ Previous 60 Next 60 ›