SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2009	70.47	+2.77%	0	0
10.12.2007	344.90	+2.77%	0	0
12.6.2012	34.14	+2.71%	0	0
23.7.2012	33.04	+2.70%	0	0
14.3.2008	213.50	+2.69%	0	0
25.3.2009	49.87	+2.68%	0	0
29.6.2009	69.84	+2.63%	0	0
14.9.2009	90.54	+2.61%	0	0
23.7.2008	212.40	+2.56%	0	0
16.4.2009	52.47	+2.54%	0	0
3.12.2007	323.90	+2.50%	0	0
12.10.2011	45.84	+2.46%	0	0
16.12.2008	66.97	+2.45%	0	0
3.11.2008	80.57	+2.42%	0	0
9.12.2008	72.67	+2.40%	0	0
5.6.2009	79.94	+2.40%	126 000	2 000
12.8.2011	55.44	+2.40%	0	0
19.6.2012	34.34	+2.39%	0	0
4.5.2012	39.34	+2.34%	0	0
28.6.2010	65.64	+2.34%	0	0
23.2.2012	44.34	+2.31%	0	0
18.6.2009	70.74	+2.31%	0	0
17.1.2011	71.24	+2.30%	0	0
28.5.2009	71.87	+2.28%	0	0
14.4.2009	49.77	+2.26%	0	0
20.12.2007	330.60	+2.23%	0	0
1.2.2008	309.80	+2.21%	0	0
29.4.2011	74.64	+2.19%	0	0
16.7.2009	66.54	+2.15%	0	0
11.2.2009	71.97	+2.13%	0	0
6.2.2012	43.54	+2.11%	0	0
15.5.2009	72.77	+2.10%	0	0
30.7.2009	68.34	+2.09%	0	0
9.7.2010	63.74	+2.08%	0	0
19.8.2010	63.94	+2.08%	0	0
17.3.2009	45.07	+2.04%	0	0
5.6.2008	237.10	+1.98%	0	0
31.5.2011	77.44	+1.98%	0	0
14.10.2011	47.04	+1.95%	0	0
12.9.2011	52.34	+1.95%	0	0
30.8.2011	52.64	+1.94%	0	0
25.7.2011	63.04	+1.94%	0	0
22.10.2010	62.94	+1.94%	0	0
25.8.2009	79.64	+1.92%	0	0
6.4.2009	47.97	+1.91%	0	0
5.12.2007	331.50	+1.91%	0	0
15.1.2008	326.60	+1.87%	0	0
4.12.2008	65.67	+1.86%	0	0
4.3.2011	76.94	+1.85%	0	0
13.8.2012	33.24	+1.84%	0	0
14.5.2012	39.04	+1.83%	0	0
28.12.2007	343.30	+1.81%	0	0
6.8.2009	73.44	+1.80%	0	0
11.2.2010	79.24	+1.80%	0	0
10.12.2010	68.14	+1.79%	0	0
30.5.2012	34.54	+1.77%	0	0
12.8.2009	74.64	+1.77%	0	0
24.9.2009	98.05	+1.77%	0	0
9.11.2011	46.14	+1.76%	0	0
2.12.2009	82.84	+1.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›