SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2007	330.70	-2.28%	167 800	500
22.1.2008	324.80	0.00%	154 850	500
21.4.2009	52.97	+0.57%	135 850	2 000
5.6.2009	79.94	+2.40%	126 000	2 000
6.6.2012	33.54	-0.30%	0	0
7.6.2012	33.54	0.00%	0	0
8.6.2012	33.54	0.00%	0	0
11.6.2012	33.24	-0.89%	0	0
12.6.2012	34.14	+2.71%	0	0
13.6.2012	33.54	-1.76%	0	0
14.6.2012	33.44	-0.30%	0	0
15.6.2012	33.44	0.00%	0	0
18.6.2012	33.54	+0.30%	0	0
19.6.2012	34.34	+2.39%	0	0
20.6.2012	34.05	-0.84%	0	0
21.6.2012	33.74	-0.91%	0	0
22.6.2012	33.94	+0.59%	0	0
25.6.2012	34.05	+0.32%	0	0
26.6.2012	33.94	-0.32%	0	0
27.6.2012	33.74	-0.59%	0	0
28.6.2012	33.94	+0.59%	0	0
29.6.2012	33.24	-2.06%	0	0
2.7.2012	33.54	+0.90%	0	0
3.7.2012	32.74	-2.39%	0	0
4.7.2012	32.64	-0.31%	0	0
9.7.2012	33.84	+3.68%	0	0
10.7.2012	33.14	-2.07%	0	0
11.7.2012	33.34	+0.60%	0	0
12.7.2012	33.24	-0.30%	0	0
13.7.2012	33.24	0.00%	0	0
16.7.2012	33.64	+1.20%	0	0
17.7.2012	32.77	-2.59%	0	0
18.7.2012	32.64	-0.40%	0	0
19.7.2012	32.14	-1.53%	0	0
20.7.2012	32.17	+0.09%	0	0
23.7.2012	33.04	+2.70%	0	0
24.7.2012	32.44	-1.82%	0	0
25.7.2012	32.24	-0.62%	0	0
26.7.2012	31.64	-1.86%	0	0
27.7.2012	31.94	+0.95%	0	0
30.7.2012	32.24	+0.94%	0	0
31.7.2012	32.34	+0.31%	0	0
1.8.2012	32.44	+0.31%	0	0
2.8.2012	32.44	0.00%	0	0
3.8.2012	32.14	-0.92%	0	0
6.8.2012	32.54	+1.24%	0	0
7.8.2012	32.44	-0.31%	0	0
8.8.2012	32.44	0.00%	0	0
9.8.2012	32.44	0.00%	0	0
10.8.2012	32.64	+0.62%	0	0
13.8.2012	33.24	+1.84%	0	0
14.8.2012	32.97	-0.81%	0	0
15.8.2012	33.04	+0.21%	0	0
16.8.2012	32.74	-0.91%	0	0
17.8.2012	32.67	-0.21%	0	0
20.8.2012	33.04	+1.13%	0	0
21.8.2012	33.04	0.00%	0	0
22.8.2012	32.74	-0.91%	0	0
23.8.2012	32.74	0.00%	0	0
24.8.2012	32.94	+0.61%	0	0
‹‹ First 20    Next 60 ›