SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2007	335.30	+1.15%	0	0
5.12.2007	331.50	+1.91%	0	0
4.12.2007	325.30	+0.43%	0	0
3.12.2007	323.90	+2.50%	0	0
20.4.2009	52.67	0.00%	0	0
17.4.2009	52.67	+0.38%	0	0
16.4.2009	52.47	+2.54%	0	0
15.4.2009	51.17	+2.81%	0	0
14.4.2009	49.77	+2.26%	0	0
10.4.2009	48.67	0.00%	0	0
9.4.2009	48.67	-2.60%	0	0
8.4.2009	49.97	+1.01%	0	0
7.4.2009	49.47	+3.13%	0	0
6.4.2009	47.97	+1.91%	0	0
3.4.2009	47.07	-2.69%	0	0
2.4.2009	48.37	0.00%	0	0
1.4.2009	48.37	0.00%	0	0
31.3.2009	48.37	+0.21%	0	0
30.3.2009	48.27	-2.43%	0	0
27.3.2009	49.47	+1.02%	0	0
26.3.2009	48.97	-1.80%	0	0
25.3.2009	49.87	+2.68%	0	0
24.3.2009	48.57	-0.41%	0	0
23.3.2009	48.77	-2.40%	0	0
20.3.2009	49.97	+3.52%	0	0
19.3.2009	48.27	+0.42%	0	0
18.3.2009	48.07	+6.66%	0	0
17.3.2009	45.07	+2.04%	0	0
16.3.2009	44.17	+1.14%	0	0
13.3.2009	43.67	-2.67%	0	0
12.3.2009	44.87	+2.98%	0	0
11.3.2009	43.57	-8.60%	0	0
10.3.2009	47.67	-3.05%	0	0
9.3.2009	49.17	-3.34%	0	0
6.3.2009	50.87	+0.59%	0	0
5.3.2009	50.57	-5.07%	0	0
4.3.2009	53.27	-2.02%	0	0
3.3.2009	54.37	-2.16%	0	0
2.3.2009	55.57	-1.24%	0	0
27.2.2009	56.27	+0.72%	0	0
26.2.2009	55.87	-2.61%	0	0
25.2.2009	57.37	0.00%	0	0
24.2.2009	57.37	-6.67%	0	0
23.2.2009	61.47	0.00%	0	0
20.2.2009	61.47	-0.65%	0	0
19.2.2009	61.87	-12.45%	0	0
18.2.2009	70.67	+0.43%	0	0
17.2.2009	70.37	+0.86%	0	0
16.2.2009	69.77	+0.14%	0	0
13.2.2009	69.67	-2.38%	0	0
12.2.2009	71.37	-0.83%	0	0
11.2.2009	71.97	+2.13%	0	0
10.2.2009	70.47	+2.77%	0	0
9.2.2009	68.57	-1.58%	0	0
6.2.2009	69.67	+0.14%	0	0
5.2.2009	69.57	-2.93%	0	0
4.2.2009	71.67	+1.70%	0	0
3.2.2009	70.47	-0.42%	0	0
2.2.2009	70.77	+3.97%	0	0
30.1.2009	68.07	-2.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›