SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2009	61.87	-12.45%	0	0
10.7.2008	210.00	-11.21%	0	0
6.10.2008	122.27	-10.80%	0	0
15.10.2008	112.97	-10.25%	0	0
23.1.2008	291.90	-10.13%	0	0
24.10.2008	94.17	-9.34%	0	0
8.8.2011	52.64	-9.15%	0	0
9.8.2011	47.94	-8.93%	0	0
11.3.2009	43.57	-8.60%	0	0
27.10.2008	86.37	-8.28%	0	0
12.3.2008	217.60	-7.56%	0	0
7.1.2009	66.57	-7.50%	0	0
16.10.2008	104.77	-7.26%	0	0
26.5.2009	69.47	-6.71%	0	0
24.2.2009	57.37	-6.67%	0	0
29.11.2011	43.04	-6.58%	0	0
25.11.2008	66.67	-6.45%	0	0
29.10.2008	81.17	-6.02%	0	0
6.2.2008	294.90	-5.57%	0	0
18.9.2008	157.47	-5.52%	0	0
20.11.2008	71.07	-5.33%	0	0
1.10.2009	92.94	-5.21%	0	0
5.2.2008	312.30	-5.16%	0	0
16.9.2008	172.07	-5.13%	0	0
3.1.2008	323.90	-5.13%	0	0
5.3.2009	50.57	-5.07%	0	0
6.3.2008	253.30	-5.02%	0	0
30.9.2008	138.37	-5.01%	0	0
19.11.2008	75.07	-4.94%	0	0
18.11.2008	78.97	-4.94%	0	0
10.3.2008	244.20	-4.87%	0	0
11.12.2008	68.97	-4.83%	0	0
15.12.2008	65.37	-4.67%	0	0
2.11.2009	92.24	-4.65%	0	0
23.6.2009	68.05	-4.52%	0	0
13.3.2008	207.90	-4.46%	0	0
29.9.2008	145.67	-4.40%	0	0
7.7.2010	63.14	-4.14%	0	0
7.6.2010	67.94	-3.96%	0	0
27.4.2009	50.87	-3.96%	0	0
16.6.2009	70.54	-3.95%	0	0
4.12.2009	79.14	-3.89%	0	0
19.8.2011	51.24	-3.76%	0	0
25.9.2008	154.17	-3.63%	0	0
23.10.2008	103.87	-3.62%	0	0
24.2.2012	42.74	-3.61%	0	0
17.5.2010	74.74	-3.61%	0	0
11.3.2008	235.40	-3.60%	0	0
6.6.2011	73.17	-3.56%	0	0
13.11.2009	84.64	-3.53%	0	0
23.7.2009	68.44	-3.39%	0	0
5.1.2009	71.97	-3.36%	0	0
24.1.2008	282.10	-3.36%	0	0
9.3.2009	49.17	-3.34%	0	0
15.4.2008	210.00	-3.31%	0	0
20.9.2011	48.74	-3.18%	0	0
15.9.2008	181.37	-3.15%	0	0
12.8.2008	198.74	-3.15%	0	0
17.9.2008	166.67	-3.14%	0	0
1.7.2008	238.20	-3.09%	0	0
‹‹ First 20    Next 60 ›