SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2008 | 71.07 | -5.33% | 0 | 0 | ||||||||||
| 1.10.2009 | 92.94 | -5.21% | 0 | 0 | ||||||||||
| 5.2.2008 | 312.30 | -5.16% | 0 | 0 | ||||||||||
| 16.9.2008 | 172.07 | -5.13% | 0 | 0 | ||||||||||
| 3.1.2008 | 323.90 | -5.13% | 0 | 0 | ||||||||||
| 5.3.2009 | 50.57 | -5.07% | 0 | 0 | ||||||||||
| 6.3.2008 | 253.30 | -5.02% | 0 | 0 | ||||||||||
| 30.9.2008 | 138.37 | -5.01% | 0 | 0 | ||||||||||
| 19.11.2008 | 75.07 | -4.94% | 0 | 0 | ||||||||||
| 18.11.2008 | 78.97 | -4.94% | 0 | 0 | ||||||||||
| 10.3.2008 | 244.20 | -4.87% | 0 | 0 | ||||||||||
| 11.12.2008 | 68.97 | -4.83% | 0 | 0 | ||||||||||
| 15.12.2008 | 65.37 | -4.67% | 0 | 0 | ||||||||||
| 2.11.2009 | 92.24 | -4.65% | 0 | 0 | ||||||||||
| 23.6.2009 | 68.05 | -4.52% | 0 | 0 | ||||||||||
| 13.3.2008 | 207.90 | -4.46% | 0 | 0 | ||||||||||
| 29.9.2008 | 145.67 | -4.40% | 0 | 0 | ||||||||||
| 7.7.2010 | 63.14 | -4.14% | 0 | 0 | ||||||||||
| 7.6.2010 | 67.94 | -3.96% | 0 | 0 | ||||||||||
| 27.4.2009 | 50.87 | -3.96% | 0 | 0 | ||||||||||
| ||||||||||||||
