SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2012	32.64	-0.31%	0	0
3.7.2012	32.74	-2.39%	0	0
2.7.2012	33.54	+0.90%	0	0
29.6.2012	33.24	-2.06%	0	0
28.6.2012	33.94	+0.59%	0	0
27.6.2012	33.74	-0.59%	0	0
26.6.2012	33.94	-0.32%	0	0
25.6.2012	34.05	+0.32%	0	0
22.6.2012	33.94	+0.59%	0	0
21.6.2012	33.74	-0.91%	0	0
20.6.2012	34.05	-0.84%	0	0
19.6.2012	34.34	+2.39%	0	0
18.6.2012	33.54	+0.30%	0	0
15.6.2012	33.44	0.00%	0	0
14.6.2012	33.44	-0.30%	0	0
13.6.2012	33.54	-1.76%	0	0
12.6.2012	34.14	+2.71%	0	0
11.6.2012	33.24	-0.89%	0	0
8.6.2012	33.54	0.00%	0	0
7.6.2012	33.54	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›