SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2009	70.54	-3.95%	0	0
4.12.2009	79.14	-3.89%	0	0
19.8.2011	51.24	-3.76%	0	0
25.9.2008	154.17	-3.63%	0	0
23.10.2008	103.87	-3.62%	0	0
24.2.2012	42.74	-3.61%	0	0
17.5.2010	74.74	-3.61%	0	0
11.3.2008	235.40	-3.60%	0	0
6.6.2011	73.17	-3.56%	0	0
13.11.2009	84.64	-3.53%	0	0
23.7.2009	68.44	-3.39%	0	0
5.1.2009	71.97	-3.36%	0	0
24.1.2008	282.10	-3.36%	0	0
9.3.2009	49.17	-3.34%	0	0
15.4.2008	210.00	-3.31%	0	0
20.9.2011	48.74	-3.18%	0	0
15.9.2008	181.37	-3.15%	0	0
12.8.2008	198.74	-3.15%	0	0
17.9.2008	166.67	-3.14%	0	0
1.7.2008	238.20	-3.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›