SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2011	54.14	+3.44%	0	0
3.2.2010	78.94	+3.41%	0	0
17.3.2008	220.60	+3.33%	0	0
27.12.2011	43.84	+3.30%	0	0
11.4.2008	217.10	+3.18%	0	0
20.3.2008	231.50	+3.16%	0	0
7.4.2009	49.47	+3.13%	0	0
23.9.2009	96.34	+3.10%	0	0
9.6.2008	253.40	+3.05%	0	0
24.8.2009	78.14	+3.03%	0	0
12.3.2009	44.87	+2.98%	0	0
14.8.2008	207.60	+2.98%	0	0
7.10.2008	125.87	+2.94%	0	0
24.4.2009	52.97	+2.91%	0	0
10.2.2012	42.94	+2.87%	0	0
31.8.2009	82.54	+2.87%	0	0
17.10.2008	107.77	+2.86%	0	0
10.2.2011	76.84	+2.81%	0	0
15.4.2009	51.17	+2.81%	0	0
14.1.2011	69.64	+2.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›