SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2012	33.54	-0.30%	0	0
5.6.2012	33.64	-1.20%	0	0
4.6.2012	34.05	-1.13%	0	0
1.6.2012	34.44	0.00%	0	0
31.5.2012	34.44	-0.29%	0	0
30.5.2012	34.54	+1.77%	0	0
29.5.2012	33.94	-1.74%	0	0
28.5.2012	34.54	0.00%	0	0
25.5.2012	34.54	-2.81%	0	0
24.5.2012	35.54	0.00%	0	0
23.5.2012	35.54	-1.93%	0	0
22.5.2012	36.24	-2.69%	0	0
21.5.2012	37.24	-1.59%	0	0
18.5.2012	37.84	-0.26%	0	0
17.5.2012	37.94	-1.30%	0	0
16.5.2012	38.44	0.00%	0	0
15.5.2012	38.44	-1.54%	0	0
14.5.2012	39.04	+1.83%	0	0
11.5.2012	38.34	-1.54%	0	0
10.5.2012	38.94	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›