SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2008	319.60	+0.06%	0	0
8.1.2008	318.00	-0.50%	0	0
9.1.2008	316.20	-0.57%	0	0
10.1.2008	317.20	+0.32%	0	0
11.1.2008	319.80	+0.82%	0	0
14.1.2008	320.60	+0.25%	0	0
15.1.2008	326.60	+1.87%	0	0
16.1.2008	325.50	-0.34%	0	0
17.1.2008	325.40	-0.03%	0	0
18.1.2008	322.70	-0.83%	0	0
21.1.2008	324.80	+0.65%	0	0
22.1.2008	324.80	0.00%	154 850	500
23.1.2008	291.90	-10.13%	0	0
24.1.2008	282.10	-3.36%	0	0
25.1.2008	286.00	+1.38%	0	0
28.1.2008	284.60	-0.49%	0	0
29.1.2008	286.30	+0.60%	0	0
30.1.2008	288.10	+0.63%	0	0
31.1.2008	303.10	+5.21%	0	0
1.2.2008	309.80	+2.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›