SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2012	31.64	-1.86%	0	0
31.8.2012	31.94	-0.93%	0	0
27.7.2012	31.94	+0.95%	0	0
3.8.2012	32.14	-0.92%	0	0
19.7.2012	32.14	-1.53%	0	0
20.7.2012	32.17	+0.09%	0	0
29.8.2012	32.24	-1.23%	0	0
30.8.2012	32.24	0.00%	0	0
30.7.2012	32.24	+0.94%	0	0
25.7.2012	32.24	-0.62%	0	0
31.7.2012	32.34	+0.31%	0	0
7.8.2012	32.44	-0.31%	0	0
8.8.2012	32.44	0.00%	0	0
9.8.2012	32.44	0.00%	0	0
2.8.2012	32.44	0.00%	0	0
1.8.2012	32.44	+0.31%	0	0
24.7.2012	32.44	-1.82%	0	0
6.8.2012	32.54	+1.24%	0	0
10.8.2012	32.64	+0.62%	0	0
28.8.2012	32.64	-0.09%	0	0
‹‹ First 60     Next 20 ›