SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2009	61.87	-12.45%	0	0
10.7.2008	210.00	-11.21%	0	0
6.10.2008	122.27	-10.80%	0	0
15.10.2008	112.97	-10.25%	0	0
23.1.2008	291.90	-10.13%	0	0
24.10.2008	94.17	-9.34%	0	0
8.8.2011	52.64	-9.15%	0	0
9.8.2011	47.94	-8.93%	0	0
11.3.2009	43.57	-8.60%	0	0
27.10.2008	86.37	-8.28%	0	0
12.3.2008	217.60	-7.56%	0	0
7.1.2009	66.57	-7.50%	0	0
16.10.2008	104.77	-7.26%	0	0
26.5.2009	69.47	-6.71%	0	0
24.2.2009	57.37	-6.67%	0	0
29.11.2011	43.04	-6.58%	0	0
25.11.2008	66.67	-6.45%	0	0
29.10.2008	81.17	-6.02%	0	0
6.2.2008	294.90	-5.57%	0	0
18.9.2008	157.47	-5.52%	0	0
‹‹ First 60     Next 20 ›