SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2008	76.47	+16.27%	0	0
26.5.2008	251.20	+13.15%	0	0
2.6.2009	77.37	+9.95%	0	0
10.8.2011	52.34	+9.18%	0	0
6.10.2009	96.24	+8.09%	0	0
5.12.2008	70.97	+8.07%	0	0
30.4.2009	54.37	+7.73%	0	0
28.1.2009	69.47	+6.76%	0	0
18.3.2009	48.07	+6.66%	0	0
4.2.2008	329.30	+6.29%	0	0
2.2.2012	42.34	+6.28%	0	0
9.5.2008	222.00	+6.02%	0	0
14.5.2009	71.27	+5.79%	0	0
22.7.2008	207.10	+5.53%	0	0
4.5.2009	57.37	+5.52%	0	0
31.1.2008	303.10	+5.21%	0	0
6.5.2009	62.47	+4.87%	0	0
8.9.2009	85.74	+4.77%	0	0
21.7.2009	71.04	+4.72%	0	0
22.8.2011	53.64	+4.68%	0	0
5.8.2009	72.14	+4.64%	0	0
5.11.2008	84.57	+4.58%	0	0
12.4.2010	78.74	+4.51%	0	0
7.11.2008	86.77	+4.20%	0	0
19.9.2008	164.07	+4.19%	0	0
7.5.2009	65.07	+4.16%	0	0
1.12.2009	81.44	+4.09%	0	0
2.2.2009	70.77	+3.97%	0	0
21.10.2008	110.17	+3.96%	0	0
14.8.2009	77.94	+3.86%	0	0
13.5.2009	67.37	+3.85%	0	0
5.5.2009	59.57	+3.83%	0	0
19.1.2011	73.74	+3.80%	0	0
17.7.2009	69.04	+3.76%	0	0
6.6.2008	245.90	+3.71%	0	0
9.7.2012	33.84	+3.68%	0	0
19.5.2009	75.57	+3.56%	0	0
21.3.2008	239.70	+3.54%	0	0
26.8.2009	82.44	+3.52%	0	0
20.3.2009	49.97	+3.52%	0	0
11.8.2011	54.14	+3.44%	0	0
3.2.2010	78.94	+3.41%	0	0
17.3.2008	220.60	+3.33%	0	0
27.12.2011	43.84	+3.30%	0	0
11.4.2008	217.10	+3.18%	0	0
20.3.2008	231.50	+3.16%	0	0
7.4.2009	49.47	+3.13%	0	0
23.9.2009	96.34	+3.10%	0	0
9.6.2008	253.40	+3.05%	0	0
24.8.2009	78.14	+3.03%	0	0
12.3.2009	44.87	+2.98%	0	0
14.8.2008	207.60	+2.98%	0	0
7.10.2008	125.87	+2.94%	0	0
24.4.2009	52.97	+2.91%	0	0
10.2.2012	42.94	+2.87%	0	0
31.8.2009	82.54	+2.87%	0	0
17.10.2008	107.77	+2.86%	0	0
10.2.2011	76.84	+2.81%	0	0
15.4.2009	51.17	+2.81%	0	0
14.1.2011	69.64	+2.80%	0	0
‹‹ First 20    Next 60 ›