CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2012	815.50	-0.61%	0	0
5.6.2012	820.50	-0.97%	0	0
4.6.2012	828.50	+0.36%	0	0
1.6.2012	825.50	+0.36%	0	0
31.5.2012	822.50	-0.84%	0	0
30.5.2012	829.50	+0.73%	0	0
29.5.2012	823.50	-2.26%	0	0
28.5.2012	842.50	0.00%	0	0
25.5.2012	842.50	-0.12%	0	0
24.5.2012	843.50	-1.75%	0	0
23.5.2012	858.50	+1.42%	0	0
22.5.2012	846.50	-0.70%	0	0
21.5.2012	852.50	-2.20%	0	0
18.5.2012	871.70	-0.43%	0	0
17.5.2012	875.50	-0.68%	0	0
16.5.2012	881.50	0.00%	0	0
15.5.2012	881.50	+0.46%	0	0
14.5.2012	877.50	+0.57%	0	0
11.5.2012	872.50	-1.80%	0	0
10.5.2012	888.50	-0.13%	0	0
9.5.2012	889.70	-0.20%	0	0
7.5.2012	891.50	0.00%	0	0
4.5.2012	891.50	0.00%	0	0
3.5.2012	891.50	+0.43%	0	0
2.5.2012	887.70	+0.25%	0	0
30.4.2012	885.50	-0.45%	0	0
27.4.2012	889.50	0.00%	0	0
26.4.2012	889.50	-0.74%	0	0
25.4.2012	896.10	0.00%	0	0
24.4.2012	896.10	-0.82%	0	0
23.4.2012	903.50	+0.33%	0	0
20.4.2012	900.50	-0.33%	0	0
19.4.2012	903.50	+0.22%	0	0
18.4.2012	901.50	-0.33%	0	0
17.4.2012	904.50	-0.44%	0	0
16.4.2012	908.50	+0.44%	0	0
13.4.2012	904.50	+0.94%	0	0
12.4.2012	896.10	-0.71%	0	0
11.4.2012	902.50	+0.22%	0	0
10.4.2012	900.50	+0.49%	0	0
6.4.2012	896.10	0.00%	0	0
5.4.2012	896.10	+0.40%	0	0
4.4.2012	892.50	-0.46%	0	0
3.4.2012	896.60	-1.53%	0	0
2.4.2012	910.50	+1.79%	0	0
30.3.2012	894.50	+0.34%	0	0
29.3.2012	891.50	-0.11%	0	0
28.3.2012	892.50	0.00%	0	0
27.3.2012	892.50	-1.11%	0	0
26.3.2012	902.50	-0.66%	0	0
23.3.2012	908.50	-0.12%	0	0
22.3.2012	909.60	+2.03%	0	0
21.3.2012	891.50	-1.87%	0	0
20.3.2012	908.50	+1.91%	0	0
19.3.2012	891.50	-0.22%	0	0
16.3.2012	893.50	-1.43%	0	0
15.3.2012	906.50	0.00%	0	0
14.3.2012	906.50	+0.33%	0	0
13.3.2012	903.50	-0.33%	0	0
12.3.2012	906.50	+0.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›