CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2007 | 2 594.00 | +0.31% | 0 | 0 | ||||||||||
4.12.2007 | 2 641.00 | +1.81% | 0 | 0 | ||||||||||
5.12.2007 | 2 664.00 | +0.87% | 0 | 0 | ||||||||||
6.12.2007 | 2 658.00 | -0.23% | 0 | 0 | ||||||||||
7.12.2007 | 2 733.00 | +2.82% | 0 | 0 | ||||||||||
10.12.2007 | 2 698.00 | -1.28% | 0 | 0 | ||||||||||
11.12.2007 | 2 684.00 | -0.52% | 0 | 0 | ||||||||||
12.12.2007 | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 2 726.00 | +1.56% | 0 | 0 | ||||||||||
14.12.2007 | 2 755.00 | +1.06% | 0 | 0 | ||||||||||
17.12.2007 | 2 744.00 | -0.40% | 0 | 0 | ||||||||||
18.12.2007 | 2 765.00 | +0.77% | 0 | 0 | ||||||||||
19.12.2007 | 2 786.00 | +0.76% | 0 | 0 | ||||||||||
20.12.2007 | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
21.12.2007 | 2 824.00 | +0.39% | 0 | 0 | ||||||||||
27.12.2007 | 2 839.00 | +0.53% | 0 | 0 | ||||||||||
28.12.2007 | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
2.1.2008 | 2 832.00 | -0.56% | 0 | 0 | ||||||||||
3.1.2008 | 2 795.00 | -1.31% | 0 | 0 | ||||||||||
4.1.2008 | 2 785.00 | -0.36% | 0 | 0 | ||||||||||
|