CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	2 848.00	+0.32%	0	0
27.12.2007	2 839.00	+0.53%	0	0
2.1.2008	2 832.00	-0.56%	0	0
21.12.2007	2 824.00	+0.39%	0	0
20.12.2007	2 813.00	+0.97%	0	0
3.1.2008	2 795.00	-1.31%	0	0
19.12.2007	2 786.00	+0.76%	0	0
4.1.2008	2 785.00	-0.36%	0	0
18.12.2007	2 765.00	+0.77%	0	0
14.12.2007	2 755.00	+1.06%	0	0
17.12.2007	2 744.00	-0.40%	0	0
7.12.2007	2 733.00	+2.82%	0	0
13.12.2007	2 726.00	+1.56%	0	0
7.1.2008	2 712.00	-2.62%	0	0
10.12.2007	2 698.00	-1.28%	0	0
11.1.2008	2 693.00	0.00%	0	0
10.1.2008	2 693.00	+1.47%	0	0
14.1.2008	2 689.00	-0.15%	0	0
12.12.2007	2 684.00	0.00%	0	0
11.12.2007	2 684.00	-0.52%	0	0
16.1.2008	2 677.00	+0.30%	0	0
8.1.2008	2 676.00	-1.33%	0	0
15.1.2008	2 669.00	-0.74%	0	0
5.12.2007	2 664.00	+0.87%	0	0
6.12.2007	2 658.00	-0.23%	0	0
9.1.2008	2 654.00	-0.82%	0	0
4.12.2007	2 641.00	+1.81%	0	0
17.1.2008	2 622.00	-2.05%	0	0
3.12.2007	2 594.00	+0.31%	0	0
18.1.2008	2 590.00	-1.22%	0	0
21.1.2008	2 501.00	-3.44%	0	0
25.1.2008	2 472.00	+0.41%	0	0
24.1.2008	2 462.00	+1.86%	0	0
4.2.2008	2 442.00	+1.96%	0	0
30.1.2008	2 442.00	+0.08%	0	0
31.1.2008	2 440.00	-0.08%	0	0
29.1.2008	2 440.00	+0.04%	0	0
28.1.2008	2 439.00	-1.33%	0	0
23.1.2008	2 417.00	+0.67%	0	0
22.1.2008	2 401.00	-4.00%	0	0
1.2.2008	2 395.00	-1.84%	0	0
5.2.2008	2 387.00	-2.25%	0	0
6.2.2008	2 325.00	-2.60%	0	0
7.2.2008	2 274.00	-2.19%	0	0
11.2.2008	2 264.00	0.00%	0	0
8.2.2008	2 264.00	-0.44%	0	0
26.2.2008	2 257.00	+0.36%	0	0
20.2.2008	2 257.00	+2.03%	0	0
28.2.2008	2 251.00	+0.13%	0	0
25.2.2008	2 249.00	+0.90%	0	0
27.2.2008	2 248.00	-0.40%	0	0
29.2.2008	2 245.00	-0.27%	0	0
21.2.2008	2 245.00	-0.53%	0	0
12.2.2008	2 239.00	-1.10%	0	0
14.2.2008	2 236.00	+0.13%	0	0
13.2.2008	2 233.00	-0.27%	0	0
22.2.2008	2 229.00	-0.71%	0	0
5.3.2008	2 212.00	+1.37%	0	0
19.2.2008	2 212.00	+1.24%	0	0
6.3.2008	2 191.00	-0.95%	0	0
‹‹ First 20    Next 60 ›