CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2008 | 2 395.00 | -1.84% | 0 | 0 | ||||||||||
| 5.2.2008 | 2 387.00 | -2.25% | 0 | 0 | ||||||||||
| 6.2.2008 | 2 325.00 | -2.60% | 0 | 0 | ||||||||||
| 7.2.2008 | 2 274.00 | -2.19% | 0 | 0 | ||||||||||
| 11.2.2008 | 2 264.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2008 | 2 264.00 | -0.44% | 0 | 0 | ||||||||||
| 26.2.2008 | 2 257.00 | +0.36% | 0 | 0 | ||||||||||
| 20.2.2008 | 2 257.00 | +2.03% | 0 | 0 | ||||||||||
| 28.2.2008 | 2 251.00 | +0.13% | 0 | 0 | ||||||||||
| 25.2.2008 | 2 249.00 | +0.90% | 0 | 0 | ||||||||||
| 27.2.2008 | 2 248.00 | -0.40% | 0 | 0 | ||||||||||
| 29.2.2008 | 2 245.00 | -0.27% | 0 | 0 | ||||||||||
| 21.2.2008 | 2 245.00 | -0.53% | 0 | 0 | ||||||||||
| 12.2.2008 | 2 239.00 | -1.10% | 0 | 0 | ||||||||||
| 14.2.2008 | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| 13.2.2008 | 2 233.00 | -0.27% | 0 | 0 | ||||||||||
| 22.2.2008 | 2 229.00 | -0.71% | 0 | 0 | ||||||||||
| 5.3.2008 | 2 212.00 | +1.37% | 0 | 0 | ||||||||||
| 19.2.2008 | 2 212.00 | +1.24% | 0 | 0 | ||||||||||
| 6.3.2008 | 2 191.00 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
